Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.07 (+0.70%) | 100 |
3 May 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.04 (-0.40%) | 1,700 |
1 May 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.003 (-0.03%) | 900 |
21 Apr 2023 | USD | 10.07 | 10.073 | 10.07 | 10.073 | 10.073 | +0.003 (+0.03%) | 7,000 |
20 Apr 2023 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 300 |
19 Apr 2023 | USD | 10.185 | 10.185 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 400 |
18 Apr 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 1,600 |
17 Apr 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 800 |
13 Apr 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 100 |
12 Apr 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 10.08 | 10.08 | 10.075 | 10.08 | 10.08 | -0.01 (-0.10%) | 85,300 |