Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 2 |
31 May 2022 | USD | 0.0025 | 0.0027 | 0.0009 | 0.001 | 0.001 | -0.002 (-60%) | 3 |
30 May 2022 | USD | 0.0006 | 0.0026 | 0.0006 | 0.0025 | 0.0025 | +0.002 (+316.67%) | 103 |
29 May 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1 |
28 May 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1 |
27 May 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1 |
11 May 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 0 |
2 May 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1 |
1 May 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-50%) | 1 |
29 Apr 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1 |
28 Apr 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | +0.001 (+100%) | 1 |
27 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2 |
26 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-33.33%) | 2 |
16 Apr 2022 | USD | 0.001 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+20.00%) | 0 |
15 Apr 2022 | USD | 0.0016 | 0.0016 | 0.001 | 0.001 | 0.001 | +0.001 (+233.33%) | 1 |
10 Apr 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
9 Apr 2022 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+200.00%) | 0 |
8 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-85.71%) | 0 |
24 Mar 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 0 |
5 Mar 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 6 |
4 Mar 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 6 |
2 Mar 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 3 |
1 Mar 2022 | USD | 0.0035 | 0.0041 | 0.0009 | 0.0009 | 0.0009 | -0.003 (-74.29%) | 3 |
28 Feb 2022 | USD | 0.0004 | 0.0035 | 0.0004 | 0.0035 | 0.0035 | +0.003 (+775.00%) | 178 |
27 Feb 2022 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 10 |
26 Feb 2022 | USD | 0.0023 | 0.0024 | 0.0008 | 0.0008 | 0.0008 | -0.002 (-65.22%) | 9 |
25 Feb 2022 | USD | 0.0004 | 0.0024 | 0.0004 | 0.0023 | 0.0023 | +0.002 (+2200.00%) | 9 |
22 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |