Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2016 | USD | 20.69 | 20.69 | 20.55 | 20.65 | 10.325 | +0.01 (+0.05%) | 0 |
14 Mar 2016 | USD | 20.67 | 20.68 | 20.57 | 20.64 | 10.32 | -0.08 (-0.39%) | 0 |
11 Mar 2016 | USD | 20.35 | 20.72 | 20.35 | 20.72 | 10.36 | +0.37 (+1.82%) | 0 |
10 Mar 2016 | USD | 20.34 | 20.47 | 20.17 | 20.35 | 10.175 | +0.01 (+0.05%) | 0 |
9 Mar 2016 | USD | 20.21 | 20.34 | 20.21 | 20.34 | 10.17 | +0.14 (+0.69%) | 0 |
8 Mar 2016 | USD | 20.44 | 20.44 | 20.2 | 20.2 | 10.1 | -0.25 (-1.22%) | 0 |
7 Mar 2016 | USD | 20.41 | 20.48 | 20.33 | 20.45 | 10.225 | +0.01 (+0.05%) | 0 |
4 Mar 2016 | USD | 20.37 | 20.51 | 20.34 | 20.44 | 10.22 | +0.06 (+0.29%) | 0 |
3 Mar 2016 | USD | 20.32 | 20.38 | 20.23 | 20.38 | 10.19 | +0.07 (+0.34%) | 0 |
2 Mar 2016 | USD | 20.24 | 20.31 | 20.16 | 20.31 | 10.155 | +0.11 (+0.54%) | 0 |
1 Mar 2016 | USD | 19.76 | 20.2 | 19.76 | 20.2 | 10.1 | +0.41 (+2.07%) | 0 |
29 Feb 2016 | USD | 19.94 | 20.03 | 19.79 | 19.79 | 9.895 | -0.14 (-0.70%) | 0 |
26 Feb 2016 | USD | 20.01 | 20.07 | 19.93 | 19.93 | 9.965 | 0.0 (0.0%) | 0 |