Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 39.41 | 39.66 | 39.26 | 39.6 | 39.6 | +0.12 (+0.30%) | 256,700 |
19 Jul 2023 | USD | 39.79 | 39.94 | 39.1 | 39.48 | 39.48 | -0.2 (-0.50%) | 153,800 |
18 Jul 2023 | USD | 39.26 | 39.69 | 39 | 39.68 | 39.68 | +0.34 (+0.86%) | 163,400 |
17 Jul 2023 | USD | 38.87 | 39.37 | 38.83 | 39.34 | 39.34 | +0.22 (+0.56%) | 135,000 |
14 Jul 2023 | USD | 38.83 | 39.23 | 38.6 | 39.12 | 39.12 | +0.3 (+0.77%) | 161,300 |
13 Jul 2023 | USD | 38.49 | 38.91 | 38.18 | 38.82 | 38.82 | +0.37 (+0.96%) | 193,200 |
12 Jul 2023 | USD | 38.7 | 38.79 | 38.43 | 38.45 | 38.45 | +0.26 (+0.68%) | 158,900 |
11 Jul 2023 | USD | 38.02 | 38.21 | 37.88 | 38.19 | 38.19 | +0.42 (+1.11%) | 126,100 |
10 Jul 2023 | USD | 37.37 | 38.06 | 37.31 | 37.77 | 37.77 | +0.33 (+0.88%) | 211,200 |
7 Jul 2023 | USD | 37.08 | 37.87 | 37.08 | 37.44 | 37.44 | +0.38 (+1.03%) | 190,500 |
6 Jul 2023 | USD | 36.93 | 37.16 | 36.55 | 37.06 | 37.06 | -0.09 (-0.24%) | 183,000 |
5 Jul 2023 | USD | 37.33 | 37.45 | 36.71 | 37.15 | 37.15 | -0.56 (-1.49%) | 244,800 |
3 Jul 2023 | USD | 36.45 | 37.71 | 36.45 | 37.71 | 37.71 | +0.88 (+2.39%) | 158,200 |
30 Jun 2023 | USD | 36.91 | 37.13 | 36.82 | 36.83 | 36.83 | +0.11 (+0.30%) | 171,400 |
29 Jun 2023 | USD | 35.96 | 36.79 | 35.96 | 36.72 | 36.72 | +0.82 (+2.28%) | 182,300 |
28 Jun 2023 | USD | 35.8 | 36 | 35.55 | 35.9 | 35.9 | -0.01 (-0.03%) | 221,500 |
27 Jun 2023 | USD | 35.45 | 36.3 | 35.33 | 35.91 | 35.91 | +0.43 (+1.21%) | 204,900 |
26 Jun 2023 | USD | 34.95 | 35.81 | 34.95 | 35.48 | 35.48 | +0.41 (+1.17%) | 283,500 |
23 Jun 2023 | USD | 35.91 | 36.35 | 35.03 | 35.07 | 35.07 | -1.42 (-3.89%) | 1,098,900 |
22 Jun 2023 | USD | 36.6 | 36.76 | 36.13 | 36.49 | 36.49 | -0.08 (-0.22%) | 349,900 |
21 Jun 2023 | USD | 36.39 | 36.79 | 36.17 | 36.57 | 36.57 | +0.1 (+0.27%) | 258,300 |
20 Jun 2023 | USD | 35.93 | 36.56 | 35.93 | 36.47 | 36.47 | +0.44 (+1.22%) | 312,000 |
16 Jun 2023 | USD | 36.92 | 37 | 35.41 | 36.03 | 36.03 | +0.34 (+0.95%) | 877,800 |
15 Jun 2023 | USD | 35.25 | 35.71 | 35.07 | 35.69 | 35.69 | +0.44 (+1.25%) | 260,200 |
14 Jun 2023 | USD | 35.84 | 35.94 | 35.16 | 35.25 | 35.25 | -0.51 (-1.43%) | 239,400 |
13 Jun 2023 | USD | 35.68 | 36.28 | 35.57 | 35.76 | 35.76 | +0.05 (+0.14%) | 236,900 |
12 Jun 2023 | USD | 36.38 | 36.46 | 35.68 | 35.71 | 35.71 | -0.65 (-1.79%) | 240,600 |
9 Jun 2023 | USD | 36.35 | 36.53 | 36.13 | 36.36 | 36.36 | -0.12 (-0.33%) | 223,800 |
8 Jun 2023 | USD | 37 | 37 | 36.42 | 36.48 | 36.48 | -0.52 (-1.41%) | 264,400 |
7 Jun 2023 | USD | 36.3 | 37.15 | 36.3 | 37 | 37 | +0.83 (+2.29%) | 305,000 |