| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.043 | 0.0433 | 0.0417 | 0.0417 | 0.0417 | -0.001 (-3.25%) | 1,142,362 |
| 16 Oct 2021 | USD | 0.0432 | 0.0441 | 0.0424 | 0.0431 | 0.0431 | -0 (-0.23%) | 1,031,309 |
| 15 Oct 2021 | USD | 0.044 | 0.0457 | 0.0422 | 0.0432 | 0.0432 | -0.001 (-2.48%) | 2,065,153 |
| 14 Oct 2021 | USD | 0.0432 | 0.0459 | 0.0432 | 0.0443 | 0.0443 | +0.001 (+2.07%) | 1,457,524 |
| 13 Oct 2021 | USD | 0.0431 | 0.0452 | 0.0395 | 0.0434 | 0.0434 | +0 (+0.70%) | 1,352,964 |
| 12 Oct 2021 | USD | 0.0446 | 0.0446 | 0.0417 | 0.0431 | 0.0431 | -0.002 (-3.36%) | 1,575,126 |
| 11 Oct 2021 | USD | 0.0444 | 0.0458 | 0.0438 | 0.0446 | 0.0446 | 0.0 (0.0%) | 2,266,242 |
| 10 Oct 2021 | USD | 0.0449 | 0.0486 | 0.0445 | 0.0446 | 0.0446 | -0.001 (-1.33%) | 4,654,647 |
| 9 Oct 2021 | USD | 0.0451 | 0.0492 | 0.0442 | 0.0452 | 0.0452 | +0 (+0.22%) | 9,599,072 |
| 8 Oct 2021 | USD | 0.0493 | 0.0499 | 0.0432 | 0.0451 | 0.0451 | -0.005 (-9.98%) | 6,755,113 |
| 7 Oct 2021 | USD | 0.0588 | 0.0588 | 0.0501 | 0.0501 | 0.0501 | -0.016 (-23.86%) | 14,740,375 |
| 6 Oct 2021 | USD | 0.0829 | 0.0873 | 0.0651 | 0.0658 | 0.0658 | -0.016 (-19.46%) | 60,102,128 |
| 5 Oct 2021 | USD | 0.0844 | 0.1042 | 0.0776 | 0.0817 | 0.0817 | -0.003 (-3.08%) | 72,602,651 |
| 4 Oct 2021 | USD | 0.0794 | 0.0846 | 0.0713 | 0.0843 | 0.0843 | +0.003 (+4.20%) | 9,831,958 |
| 3 Oct 2021 | USD | 0.0557 | 0.0856 | 0.0557 | 0.0809 | 0.0809 | +0.025 (+45.24%) | 15,308,384 |
| 2 Oct 2021 | USD | 0.0561 | 0.0593 | 0.052 | 0.0557 | 0.0557 | -0.001 (-1.76%) | 2,209,461 |
| 1 Oct 2021 | USD | 0.0393 | 0.0584 | 0.0393 | 0.0567 | 0.0567 | +0.017 (+44.27%) | 8,204,006 |
| 30 Sep 2021 | USD | 0.038 | 0.0405 | 0.0377 | 0.0393 | 0.0393 | +0.001 (+3.42%) | 209,071 |
| 29 Sep 2021 | USD | 0.038 | 0.0404 | 0.0373 | 0.038 | 0.038 | 0.0 (0.0%) | 150,501 |
| 28 Sep 2021 | USD | 0.0395 | 0.0398 | 0.0379 | 0.038 | 0.038 | -0.002 (-3.80%) | 197,446 |
| 27 Sep 2021 | USD | 0.0414 | 0.0424 | 0.0394 | 0.0395 | 0.0395 | -0.002 (-4.59%) | 319,529 |
| 26 Sep 2021 | USD | 0.0457 | 0.0458 | 0.0405 | 0.0414 | 0.0414 | -0.004 (-9.61%) | 617,324 |
| 25 Sep 2021 | USD | 0.0411 | 0.0468 | 0.0392 | 0.0458 | 0.0458 | +0.005 (+11.98%) | 2,021,567 |
| 24 Sep 2021 | USD | 0.0402 | 0.0487 | 0.038 | 0.0409 | 0.0409 | 0.0 (0.0%) | 2,463,232 |
| 23 Sep 2021 | USD | 0.0401 | 0.0422 | 0.0386 | 0.0409 | 0.0409 | +0.001 (+2.00%) | 302,623 |
| 22 Sep 2021 | USD | 0.0369 | 0.0406 | 0.0368 | 0.0401 | 0.0401 | +0.003 (+8.09%) | 232,402 |
| 21 Sep 2021 | USD | 0.0396 | 0.0439 | 0.0367 | 0.0371 | 0.0371 | -0.003 (-6.31%) | 754,940 |
| 20 Sep 2021 | USD | 0.044 | 0.044 | 0.0396 | 0.0396 | 0.0396 | -0.005 (-10.41%) | 356,511 |
| 19 Sep 2021 | USD | 0.0439 | 0.0448 | 0.0422 | 0.0442 | 0.0442 | +0.001 (+1.61%) | 366,889 |
| 18 Sep 2021 | USD | 0.0432 | 0.044 | 0.0416 | 0.0435 | 0.0435 | +0 (+0.69%) | 214,540 |
