| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0384 | 0.0418 | 0.0383 | 0.0399 | 0.0399 | +0.002 (+4.18%) | 652,898 |
| 12 Aug 2022 | USD | 0.0385 | 0.0391 | 0.0379 | 0.0383 | 0.0383 | -0 (-0.52%) | 349,247 |
| 11 Aug 2022 | USD | 0.0386 | 0.0425 | 0.0377 | 0.0385 | 0.0385 | -0 (-0.26%) | 1,761,849 |
| 10 Aug 2022 | USD | 0.0379 | 0.0458 | 0.0375 | 0.0386 | 0.0386 | +0.001 (+2.39%) | 1,932,825 |
| 9 Aug 2022 | USD | 0.0354 | 0.0397 | 0.035 | 0.0377 | 0.0377 | +0.002 (+6.80%) | 1,165,364 |
| 8 Aug 2022 | USD | 0.0349 | 0.0379 | 0.0346 | 0.0353 | 0.0353 | +0 (+1.15%) | 1,179,435 |
| 7 Aug 2022 | USD | 0.0334 | 0.0361 | 0.033 | 0.0349 | 0.0349 | +0.002 (+4.49%) | 808,841 |
| 6 Aug 2022 | USD | 0.033 | 0.0337 | 0.0324 | 0.0334 | 0.0334 | +0 (+1.21%) | 218,211 |
| 5 Aug 2022 | USD | 0.0327 | 0.0334 | 0.0322 | 0.033 | 0.033 | +0 (+0.61%) | 208,434 |
| 4 Aug 2022 | USD | 0.0317 | 0.0329 | 0.0317 | 0.0328 | 0.0328 | +0.001 (+3.47%) | 331,161 |
| 3 Aug 2022 | USD | 0.0319 | 0.0325 | 0.0316 | 0.0317 | 0.0317 | -0.001 (-1.55%) | 342,340 |
| 2 Aug 2022 | USD | 0.0329 | 0.0347 | 0.0318 | 0.0322 | 0.0322 | -0.001 (-2.13%) | 428,163 |
| 1 Aug 2022 | USD | 0.0321 | 0.033 | 0.0319 | 0.0329 | 0.0329 | +0.001 (+2.81%) | 331,615 |
| 31 Jul 2022 | USD | 0.0319 | 0.033 | 0.0319 | 0.032 | 0.032 | +0 (+0.31%) | 298,467 |
| 30 Jul 2022 | USD | 0.0322 | 0.0328 | 0.0314 | 0.0319 | 0.0319 | -0 (-0.93%) | 329,811 |
| 29 Jul 2022 | USD | 0.033 | 0.0336 | 0.0313 | 0.0322 | 0.0322 | -0.001 (-2.13%) | 472,973 |
| 28 Jul 2022 | USD | 0.0322 | 0.0338 | 0.0322 | 0.0329 | 0.0329 | +0.001 (+2.17%) | 379,759 |
| 27 Jul 2022 | USD | 0.032 | 0.0326 | 0.0314 | 0.0322 | 0.0322 | +0 (+0.31%) | 295,013 |
| 26 Jul 2022 | USD | 0.0311 | 0.0337 | 0.0308 | 0.0321 | 0.0321 | +0.001 (+2.88%) | 532,757 |
| 25 Jul 2022 | USD | 0.0316 | 0.0397 | 0.0312 | 0.0312 | 0.0312 | -0 (-1.27%) | 4,564,538 |
| 24 Jul 2022 | USD | 0.0319 | 0.034 | 0.0314 | 0.0316 | 0.0316 | -0 (-0.94%) | 438,768 |
| 23 Jul 2022 | USD | 0.0313 | 0.0331 | 0.0313 | 0.0319 | 0.0319 | +0.001 (+1.92%) | 264,766 |
| 22 Jul 2022 | USD | 0.0321 | 0.0327 | 0.0313 | 0.0313 | 0.0313 | -0.001 (-2.80%) | 416,475 |
| 21 Jul 2022 | USD | 0.0321 | 0.0331 | 0.0312 | 0.0322 | 0.0322 | +0 (+1.26%) | 461,474 |
| 20 Jul 2022 | USD | 0.0334 | 0.0385 | 0.0307 | 0.0318 | 0.0318 | -0.002 (-4.79%) | 2,695,487 |
| 19 Jul 2022 | USD | 0.0381 | 0.0381 | 0.0326 | 0.0334 | 0.0334 | -0.005 (-12.34%) | 2,019,849 |
| 18 Jul 2022 | USD | 0.0287 | 0.0436 | 0.0287 | 0.0381 | 0.0381 | +0.009 (+32.75%) | 11,408,440 |
| 17 Jul 2022 | USD | 0.0283 | 0.03 | 0.0281 | 0.0287 | 0.0287 | +0.001 (+2.14%) | 422,409 |
| 16 Jul 2022 | USD | 0.0281 | 0.0288 | 0.0279 | 0.0281 | 0.0281 | 0.0 (0.0%) | 121,790 |
| 15 Jul 2022 | USD | 0.0281 | 0.0286 | 0.0276 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
