| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0275 | 0.0294 | 0.0268 | 0.0281 | 0.0281 | +0.001 (+2.18%) | 359,635 |
| 13 Jul 2022 | USD | 0.0271 | 0.0296 | 0.0265 | 0.0275 | 0.0275 | +0 (+1.48%) | 457,158 |
| 12 Jul 2022 | USD | 0.0263 | 0.0273 | 0.0262 | 0.0271 | 0.0271 | +0.001 (+3.04%) | 162,257 |
| 11 Jul 2022 | USD | 0.0273 | 0.0313 | 0.0263 | 0.0263 | 0.0263 | -0.001 (-3.31%) | 1,035,143 |
| 10 Jul 2022 | USD | 0.0284 | 0.0286 | 0.027 | 0.0272 | 0.0272 | -0.001 (-4.23%) | 93,334 |
| 9 Jul 2022 | USD | 0.0281 | 0.029 | 0.0274 | 0.0284 | 0.0284 | +0 (+1.43%) | 176,755 |
| 8 Jul 2022 | USD | 0.0277 | 0.0295 | 0.0266 | 0.028 | 0.028 | +0 (+1.08%) | 575,497 |
| 7 Jul 2022 | USD | 0.0266 | 0.0277 | 0.0264 | 0.0277 | 0.0277 | +0.001 (+4.14%) | 67,074 |
| 6 Jul 2022 | USD | 0.0263 | 0.027 | 0.0259 | 0.0266 | 0.0266 | +0 (+1.14%) | 32,189 |
| 5 Jul 2022 | USD | 0.027 | 0.0275 | 0.0257 | 0.0263 | 0.0263 | -0.001 (-2.59%) | 73,106 |
| 4 Jul 2022 | USD | 0.0265 | 0.027 | 0.0258 | 0.027 | 0.027 | +0.001 (+1.89%) | 55,520 |
| 3 Jul 2022 | USD | 0.0266 | 0.0274 | 0.026 | 0.0265 | 0.0265 | -0 (-0.38%) | 68,062 |
| 2 Jul 2022 | USD | 0.0269 | 0.0269 | 0.0259 | 0.0266 | 0.0266 | -0 (-1.12%) | 28,446 |
| 1 Jul 2022 | USD | 0.0269 | 0.0279 | 0.025 | 0.0269 | 0.0269 | 0.0 (0.0%) | 73,231 |
| 30 Jun 2022 | USD | 0.0266 | 0.0279 | 0.0251 | 0.0269 | 0.0269 | +0 (+1.13%) | 107,802 |
| 29 Jun 2022 | USD | 0.0261 | 0.0275 | 0.0259 | 0.0266 | 0.0266 | +0.001 (+1.92%) | 99,633 |
| 28 Jun 2022 | USD | 0.027 | 0.0276 | 0.0261 | 0.0261 | 0.0261 | -0.001 (-3.33%) | 35,222 |
| 27 Jun 2022 | USD | 0.0269 | 0.0278 | 0.0261 | 0.027 | 0.027 | +0 (+0.37%) | 58,346 |
| 26 Jun 2022 | USD | 0.0265 | 0.0283 | 0.0265 | 0.0269 | 0.0269 | +0 (+1.51%) | 71,335 |
| 25 Jun 2022 | USD | 0.0269 | 0.0291 | 0.0262 | 0.0265 | 0.0265 | -0 (-1.49%) | 135,984 |
| 24 Jun 2022 | USD | 0.0257 | 0.0292 | 0.0248 | 0.0269 | 0.0269 | +0.001 (+4.67%) | 289,103 |
| 23 Jun 2022 | USD | 0.0253 | 0.0261 | 0.0246 | 0.0257 | 0.0257 | +0 (+1.58%) | 31,720 |
| 22 Jun 2022 | USD | 0.0259 | 0.0262 | 0.0248 | 0.0253 | 0.0253 | -0.001 (-2.32%) | 26,048 |
| 21 Jun 2022 | USD | 0.0251 | 0.0264 | 0.025 | 0.0259 | 0.0259 | +0.001 (+3.19%) | 70,444 |
| 20 Jun 2022 | USD | 0.0255 | 0.0258 | 0.0239 | 0.0251 | 0.0251 | -0 (-1.57%) | 52,798 |
| 19 Jun 2022 | USD | 0.0249 | 0.0256 | 0.0236 | 0.0255 | 0.0255 | +0.001 (+2.41%) | 52,915 |
| 18 Jun 2022 | USD | 0.0254 | 0.0256 | 0.0236 | 0.0249 | 0.0249 | -0.001 (-1.97%) | 61,867 |
| 17 Jun 2022 | USD | 0.0245 | 0.0272 | 0.0237 | 0.0254 | 0.0254 | +0.001 (+3.67%) | 68,639 |
| 16 Jun 2022 | USD | 0.0256 | 0.0274 | 0.0237 | 0.0245 | 0.0245 | -0.001 (-5.41%) | 133,058 |
| 15 Jun 2022 | USD | 0.0253 | 0.0259 | 0.0233 | 0.0259 | 0.0259 | +0.001 (+2.37%) | 67,342 |
