| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0249 | 0.0274 | 0.0221 | 0.0253 | 0.0253 | +0 (+1.61%) | 121,745 |
| 13 Jun 2022 | USD | 0.029 | 0.0339 | 0.0232 | 0.0249 | 0.0249 | -0.004 (-14.14%) | 530,800 |
| 12 Jun 2022 | USD | 0.0304 | 0.0308 | 0.0281 | 0.029 | 0.029 | -0.001 (-4.61%) | 54,728 |
| 11 Jun 2022 | USD | 0.0324 | 0.0329 | 0.0296 | 0.0304 | 0.0304 | -0.002 (-6.17%) | 78,123 |
| 10 Jun 2022 | USD | 0.0339 | 0.0339 | 0.0322 | 0.0324 | 0.0324 | -0.002 (-4.42%) | 40,645 |
| 9 Jun 2022 | USD | 0.0336 | 0.0344 | 0.0334 | 0.0339 | 0.0339 | +0 (+0.89%) | 36,579 |
| 8 Jun 2022 | USD | 0.0349 | 0.0351 | 0.0335 | 0.0336 | 0.0336 | -0.001 (-3.72%) | 45,338 |
| 7 Jun 2022 | USD | 0.0353 | 0.0353 | 0.033 | 0.0349 | 0.0349 | -0 (-1.13%) | 94,203 |
| 6 Jun 2022 | USD | 0.0353 | 0.0356 | 0.0347 | 0.0353 | 0.0353 | 0.0 (0.0%) | 51,756 |
| 5 Jun 2022 | USD | 0.0346 | 0.0354 | 0.0342 | 0.0353 | 0.0353 | +0.001 (+2.02%) | 39,157 |
| 4 Jun 2022 | USD | 0.0347 | 0.0354 | 0.0343 | 0.0346 | 0.0346 | -0 (-0.29%) | 32,393 |
| 3 Jun 2022 | USD | 0.036 | 0.0363 | 0.0341 | 0.0347 | 0.0347 | -0.001 (-3.61%) | 107,614 |
| 2 Jun 2022 | USD | 0.0377 | 0.0389 | 0.0348 | 0.036 | 0.036 | -0.002 (-4.51%) | 323,662 |
| 1 Jun 2022 | USD | 0.0364 | 0.0397 | 0.0356 | 0.0377 | 0.0377 | +0.001 (+3.57%) | 446,749 |
| 31 May 2022 | USD | 0.0349 | 0.0386 | 0.0343 | 0.0364 | 0.0364 | +0.001 (+4.00%) | 374,713 |
| 30 May 2022 | USD | 0.0329 | 0.0352 | 0.0324 | 0.035 | 0.035 | +0.002 (+6.38%) | 226,931 |
| 29 May 2022 | USD | 0.0327 | 0.0337 | 0.0322 | 0.0329 | 0.0329 | +0 (+0.61%) | 70,745 |
| 28 May 2022 | USD | 0.0321 | 0.0335 | 0.031 | 0.0327 | 0.0327 | +0.001 (+1.55%) | 48,384 |
| 27 May 2022 | USD | 0.0317 | 0.033 | 0.0306 | 0.0322 | 0.0322 | +0.001 (+1.58%) | 123,589 |
| 26 May 2022 | USD | 0.032 | 0.0341 | 0.0303 | 0.0317 | 0.0317 | -0 (-0.94%) | 292,029 |
| 25 May 2022 | USD | 0.0308 | 0.0346 | 0.0301 | 0.032 | 0.032 | +0.001 (+3.90%) | 513,046 |
| 24 May 2022 | USD | 0.0313 | 0.0316 | 0.0297 | 0.0308 | 0.0308 | -0.001 (-1.60%) | 90,555 |
| 23 May 2022 | USD | 0.0317 | 0.0349 | 0.0309 | 0.0313 | 0.0313 | -0 (-1.26%) | 248,406 |
| 22 May 2022 | USD | 0.0314 | 0.0329 | 0.031 | 0.0317 | 0.0317 | +0 (+0.96%) | 128,187 |
| 21 May 2022 | USD | 0.0308 | 0.0319 | 0.0303 | 0.0314 | 0.0314 | +0.001 (+1.95%) | 79,325 |
| 20 May 2022 | USD | 0.0313 | 0.0356 | 0.0299 | 0.0308 | 0.0308 | -0.001 (-1.60%) | 241,616 |
| 19 May 2022 | USD | 0.0294 | 0.0344 | 0.0283 | 0.0313 | 0.0313 | +0.002 (+6.46%) | 583,858 |
| 18 May 2022 | USD | 0.0315 | 0.0333 | 0.0293 | 0.0294 | 0.0294 | -0.002 (-7.55%) | 325,541 |
| 17 May 2022 | USD | 0.0297 | 0.0319 | 0.0294 | 0.0318 | 0.0318 | +0.002 (+7.07%) | 97,477 |
| 16 May 2022 | USD | 0.0316 | 0.032 | 0.0288 | 0.0297 | 0.0297 | -0.002 (-7.19%) | 101,747 |
