| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0323 | 0.0324 | 0.0297 | 0.032 | 0.032 | -0 (-0.93%) | 86,915 |
| 14 May 2022 | USD | 0.0292 | 0.0326 | 0.0282 | 0.0323 | 0.0323 | +0.003 (+10.62%) | 175,938 |
| 13 May 2022 | USD | 0.026 | 0.0302 | 0.0259 | 0.0292 | 0.0292 | +0.003 (+12.31%) | 134,643 |
| 12 May 2022 | USD | 0.029 | 0.029 | 0.0231 | 0.026 | 0.026 | -0.003 (-10.34%) | 263,437 |
| 11 May 2022 | USD | 0.0353 | 0.0382 | 0.0248 | 0.029 | 0.029 | -0.006 (-17.85%) | 505,284 |
| 10 May 2022 | USD | 0.0337 | 0.0394 | 0.0321 | 0.0353 | 0.0353 | +0.002 (+5.06%) | 339,921 |
| 9 May 2022 | USD | 0.0425 | 0.0425 | 0.0332 | 0.0336 | 0.0336 | -0.009 (-20.94%) | 470,560 |
| 8 May 2022 | USD | 0.0445 | 0.045 | 0.0413 | 0.0425 | 0.0425 | -0.002 (-4.49%) | 241,043 |
| 7 May 2022 | USD | 0.0478 | 0.048 | 0.0441 | 0.0445 | 0.0445 | -0.003 (-6.90%) | 151,561 |
| 6 May 2022 | USD | 0.0478 | 0.0485 | 0.0463 | 0.0478 | 0.0478 | 0.0 (0.0%) | 218,002 |
| 5 May 2022 | USD | 0.0515 | 0.0524 | 0.0472 | 0.0478 | 0.0478 | -0.004 (-7.18%) | 294,528 |
| 4 May 2022 | USD | 0.05 | 0.0518 | 0.0491 | 0.0515 | 0.0515 | +0.002 (+3%) | 189,110 |
| 3 May 2022 | USD | 0.0494 | 0.0524 | 0.0478 | 0.05 | 0.05 | +0.001 (+1.21%) | 298,819 |
| 2 May 2022 | USD | 0.0501 | 0.0501 | 0.0483 | 0.0494 | 0.0494 | -0.001 (-1.40%) | 99,398 |
| 1 May 2022 | USD | 0.0495 | 0.0507 | 0.0481 | 0.0501 | 0.0501 | -0.001 (-1.57%) | 133,227 |
| 30 Apr 2022 | USD | 0.0511 | 0.0518 | 0.0499 | 0.0509 | 0.0509 | -0 (-0.39%) | 111,347 |
| 29 Apr 2022 | USD | 0.0502 | 0.0549 | 0.05 | 0.0511 | 0.0511 | +0.001 (+1.79%) | 441,011 |
| 28 Apr 2022 | USD | 0.0505 | 0.0511 | 0.0496 | 0.0502 | 0.0502 | -0 (-0.59%) | 96,805 |
| 27 Apr 2022 | USD | 0.0508 | 0.0517 | 0.0493 | 0.0505 | 0.0505 | -0 (-0.59%) | 197,086 |
| 26 Apr 2022 | USD | 0.0537 | 0.054 | 0.05 | 0.0508 | 0.0508 | -0.003 (-5.40%) | 453,212 |
| 25 Apr 2022 | USD | 0.0546 | 0.0554 | 0.0511 | 0.0537 | 0.0537 | -0.001 (-1.65%) | 271,524 |
| 24 Apr 2022 | USD | 0.0562 | 0.0562 | 0.0538 | 0.0546 | 0.0546 | -0.002 (-2.85%) | 142,741 |
| 23 Apr 2022 | USD | 0.0563 | 0.0572 | 0.0553 | 0.0562 | 0.0562 | -0 (-0.18%) | 164,056 |
| 22 Apr 2022 | USD | 0.0568 | 0.057 | 0.0552 | 0.0563 | 0.0563 | -0 (-0.71%) | 114,991 |
| 21 Apr 2022 | USD | 0.0565 | 0.0573 | 0.0554 | 0.0567 | 0.0567 | +0 (+0.35%) | 137,205 |
| 20 Apr 2022 | USD | 0.0566 | 0.0577 | 0.0563 | 0.0565 | 0.0565 | -0 (-0.18%) | 127,979 |
| 19 Apr 2022 | USD | 0.0567 | 0.0578 | 0.0564 | 0.0566 | 0.0566 | -0 (-0.18%) | 125,976 |
| 18 Apr 2022 | USD | 0.0574 | 0.0581 | 0.0543 | 0.0567 | 0.0567 | -0.001 (-1.39%) | 345,956 |
| 17 Apr 2022 | USD | 0.0582 | 0.0583 | 0.0575 | 0.0575 | 0.0575 | -0.001 (-1.20%) | 67,603 |
| 16 Apr 2022 | USD | 0.0584 | 0.0584 | 0.0575 | 0.0582 | 0.0582 | -0 (-0.34%) | 53,730 |
