| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 87.2 | 87.2 | 85.38 | 85.94 | 85.94 | -0.51 (-0.59%) | 3,895,701 |
| 18 Apr 2024 | USD | 87.35 | 87.35 | 85.98 | 86.45 | 86.45 | -0.79 (-0.91%) | 3,122,037 |
| 17 Apr 2024 | USD | 89.89 | 89.89 | 86.45 | 87.24 | 87.24 | -2.81 (-3.12%) | 2,878,118 |
| 16 Apr 2024 | USD | 89.09 | 90.4 | 87.87 | 90.05 | 90.05 | +0.85 (+0.95%) | 2,640,500 |
| 15 Apr 2024 | USD | 91.35 | 91.73 | 88.96 | 89.2 | 89.2 | -1.08 (-1.20%) | 2,863,151 |
| 12 Apr 2024 | USD | 90.78 | 90.78 | 89.38 | 90.28 | 90.28 | -1.13 (-1.24%) | 3,155,519 |
| 11 Apr 2024 | USD | 92.83 | 92.99 | 91.02 | 91.41 | 91.41 | -0.1 (-0.11%) | 2,453,586 |
| 10 Apr 2024 | USD | 91.73 | 91.89 | 90.81 | 91.51 | 91.51 | -1.54 (-1.66%) | 2,836,459 |
| 9 Apr 2024 | USD | 92.34 | 93.11 | 91.17 | 93.05 | 93.05 | +0.71 (+0.77%) | 2,633,591 |
| 8 Apr 2024 | USD | 92.61 | 92.855 | 91.57 | 92.34 | 92.34 | -0.36 (-0.39%) | 2,667,004 |
| 5 Apr 2024 | USD | 91.4 | 92.925 | 90.86 | 92.7 | 92.7 | +1.5 (+1.64%) | 2,563,322 |
| 4 Apr 2024 | USD | 93.68 | 94.37 | 91.11 | 91.2 | 91.2 | -1.82 (-1.96%) | 3,929,048 |
| 3 Apr 2024 | USD | 93.95 | 95.065 | 92.77 | 93.02 | 93.02 | -1.29 (-1.37%) | 3,189,401 |
| 2 Apr 2024 | USD | 93.45 | 94.41 | 92.37 | 94.31 | 94.31 | +0.06 (+0.06%) | 2,727,538 |
| 1 Apr 2024 | USD | 95.73 | 95.73 | 93.27 | 94.25 | 94.25 | -1.31 (-1.37%) | 3,506,293 |
| 28 Mar 2024 | USD | 95.48 | 96.12 | 94.87 | 95.56 | 95.56 | +0.41 (+0.43%) | 4,007,477 |
| 27 Mar 2024 | USD | 93.75 | 95.35 | 93.5872 | 95.15 | 95.15 | +1.73 (+1.85%) | 3,656,907 |
| 26 Mar 2024 | USD | 93.47 | 94.33 | 93.22 | 93.42 | 93.42 | +0.26 (+0.28%) | 2,750,083 |
| 25 Mar 2024 | USD | 93.93 | 94.5 | 92.96 | 93.16 | 93.16 | -0.63 (-0.67%) | 2,497,213 |
| 22 Mar 2024 | USD | 94.46 | 95.08 | 93.2 | 93.79 | 93.79 | -0.89 (-0.94%) | 2,452,996 |
| 21 Mar 2024 | USD | 93.9 | 95.18 | 93.88 | 94.68 | 94.68 | +1.64 (+1.76%) | 3,731,873 |
| 20 Mar 2024 | USD | 94.26 | 94.4 | 91.98 | 93.04 | 93.04 | -1.27 (-1.35%) | 3,385,235 |
| 19 Mar 2024 | USD | 93.14 | 94.44 | 92.32 | 94.31 | 94.31 | +1.46 (+1.57%) | 3,893,551 |
| 18 Mar 2024 | USD | 92.48 | 93.04 | 91.95 | 92.85 | 92.85 | +0.54 (+0.58%) | 2,899,689 |
| 15 Mar 2024 | USD | 92.46 | 94 | 92.16 | 92.31 | 92.31 | -1.05 (-1.12%) | 5,700,263 |
| 14 Mar 2024 | USD | 93.03 | 95.27 | 92.47 | 93.36 | 93.36 | +0.43 (+0.46%) | 5,066,707 |
| 13 Mar 2024 | USD | 90.91 | 93.3 | 90.09 | 92.93 | 92.93 | +2.02 (+2.22%) | 7,036,488 |
| 12 Mar 2024 | USD | 90.58 | 91.15 | 89.79 | 90.91 | 90.91 | +0.08 (+0.09%) | 2,323,870 |
| 11 Mar 2024 | USD | 91.73 | 92.04 | 90.7 | 90.83 | 90.83 | -1.31 (-1.42%) | 2,974,007 |
| 8 Mar 2024 | USD | 93.34 | 94.205 | 91.91 | 92.14 | 92.14 | -1.67 (-1.78%) | 5,909,408 |
