| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 81.25 | 81.7 | 80.54 | 81.21 | 81.21 | +1.29 (+1.61%) | 713,236 |
| 25 Sep 2024 | USD | 81.19 | 81.5 | 79.8 | 79.92 | 79.92 | -1.4 (-1.72%) | 459,844 |
| 24 Sep 2024 | USD | 82.53 | 83.2 | 81.175 | 81.32 | 81.32 | -1.08 (-1.31%) | 481,965 |
| 23 Sep 2024 | USD | 82.7 | 83.1 | 81.51 | 82.4 | 82.4 | -0.17 (-0.21%) | 507,277 |
| 20 Sep 2024 | USD | 83.06 | 83.155 | 82.19 | 82.57 | 82.57 | -0.65 (-0.78%) | 1,758,614 |
| 19 Sep 2024 | USD | 82.8 | 83.65 | 81.37 | 83.22 | 83.22 | +1.95 (+2.40%) | 652,043 |
| 18 Sep 2024 | USD | 81.24 | 83.82 | 80.45 | 81.27 | 81.27 | -0.01 (-0.01%) | 519,996 |
| 17 Sep 2024 | USD | 80.41 | 82.35 | 80.28 | 81.28 | 81.28 | +1.29 (+1.61%) | 520,134 |
| 16 Sep 2024 | USD | 79.65 | 80.98 | 79.16 | 79.99 | 79.99 | +0.49 (+0.62%) | 671,051 |
| 13 Sep 2024 | USD | 79.07 | 79.8299 | 78.57 | 79.5 | 79.5 | +1.42 (+1.82%) | 755,560 |
| 12 Sep 2024 | USD | 78.59 | 78.65 | 77.53 | 78.08 | 78.08 | -0.2 (-0.26%) | 515,625 |
| 11 Sep 2024 | USD | 79.02 | 79.02 | 76.315 | 78.28 | 78.28 | -1.05 (-1.32%) | 630,291 |
| 10 Sep 2024 | USD | 80.54 | 80.54 | 77.595 | 79.33 | 79.33 | -0.81 (-1.01%) | 483,457 |
| 9 Sep 2024 | USD | 79.45 | 80.81 | 78.62 | 80.14 | 80.14 | +1.41 (+1.79%) | 688,283 |
| 6 Sep 2024 | USD | 80.85 | 81.3175 | 78.47 | 78.73 | 78.73 | -1.84 (-2.28%) | 563,719 |
| 5 Sep 2024 | USD | 82.33 | 82.33 | 80.11 | 80.57 | 80.57 | -1.04 (-1.27%) | 431,157 |
| 4 Sep 2024 | USD | 82.66 | 83.16 | 80.84 | 81.61 | 81.61 | -1.2 (-1.45%) | 748,053 |
| 3 Sep 2024 | USD | 83.3 | 84.34 | 82.24 | 82.81 | 82.81 | -1.26 (-1.50%) | 424,317 |
| 30 Aug 2024 | USD | 83.62 | 84.22 | 82.51 | 84.07 | 84.07 | +0.8 (+0.96%) | 418,611 |
| 29 Aug 2024 | USD | 83.44 | 83.95 | 82.13 | 83.27 | 83.27 | +0.29 (+0.35%) | 408,006 |
| 28 Aug 2024 | USD | 81.77 | 83.59 | 81.77 | 82.98 | 82.98 | +1 (+1.22%) | 526,407 |
| 27 Aug 2024 | USD | 82.34 | 82.39 | 81.2 | 81.98 | 81.98 | -0.64 (-0.77%) | 631,849 |
| 26 Aug 2024 | USD | 85.26 | 85.26 | 82.525 | 82.62 | 82.62 | -2.07 (-2.44%) | 784,066 |
| 23 Aug 2024 | USD | 81.58 | 85.62 | 81.415 | 84.69 | 84.69 | +3.83 (+4.74%) | 470,090 |
| 22 Aug 2024 | USD | 80.99 | 81.955 | 80.65 | 80.86 | 80.86 | 0.0 (0.0%) | 433,954 |
| 21 Aug 2024 | USD | 79.85 | 80.92 | 79.78 | 80.86 | 80.86 | +0.62 (+0.77%) | 423,060 |
| 20 Aug 2024 | USD | 81.59 | 81.59 | 80.12 | 80.24 | 80.24 | -1.585 (-1.94%) | 373,900 |
| 19 Aug 2024 | USD | 81.06 | 81.9 | 80.78 | 81.825 | 81.825 | +0.885 (+1.09%) | 287,749 |
| 16 Aug 2024 | USD | 80.02 | 81.89 | 80.02 | 80.94 | 80.94 | +0.79 (+0.99%) | 540,668 |
| 15 Aug 2024 | USD | 79.8 | 81.13 | 79.8 | 80.15 | 80.15 | +1.9 (+2.43%) | 750,479 |
