| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2003 | USD | 51.1 | 51.84 | 50.7 | 51.84 | 25.92 | +1.06 (+2.09%) | 155,976 |
| 11 Nov 2003 | USD | 50.15 | 51.13 | 49.95 | 50.78 | 25.39 | +0.59 (+1.18%) | 130,938 |
| 10 Nov 2003 | USD | 51.01 | 51.01 | 50.06 | 50.19 | 25.095 | -0.41 (-0.81%) | 127,498 |
| 7 Nov 2003 | USD | 51.11 | 51.38 | 50.59 | 50.6 | 25.3 | -0.39 (-0.76%) | 159,244 |
| 6 Nov 2003 | USD | 50.86 | 51.05 | 50.29 | 50.99 | 25.495 | +0.12 (+0.24%) | 173,228 |
| 5 Nov 2003 | USD | 50.95 | 51.1 | 50.27 | 50.87 | 25.435 | -0.09 (-0.18%) | 294,968 |
| 4 Nov 2003 | USD | 49.94 | 51.25 | 49.85 | 50.96 | 25.48 | +0.96 (+1.92%) | 162,756 |
| 3 Nov 2003 | USD | 49.429 | 50 | 49.16 | 50 | 25 | +0.91 (+1.85%) | 302,286 |
| 31 Oct 2003 | USD | 48.79 | 49.59 | 48.65 | 49.09 | 24.545 | +0.53 (+1.09%) | 261,600 |
| 30 Oct 2003 | USD | 48.86 | 49.21 | 48.56 | 48.56 | 24.28 | -0.31 (-0.63%) | 185,488 |
| 29 Oct 2003 | USD | 47.67 | 48.87 | 47.67 | 48.87 | 24.435 | +1.19 (+2.50%) | 131,958 |
| 28 Oct 2003 | USD | 47.295 | 47.7 | 47.15 | 47.68 | 23.84 | +0.139 (+0.29%) | 149,324 |
| 27 Oct 2003 | USD | 47.36 | 47.7 | 47.06 | 47.541 | 23.7705 | +0.441 (+0.94%) | 216,286 |
| 24 Oct 2003 | USD | 47.86 | 48 | 46.82 | 47.1 | 23.55 | -0.87 (-1.81%) | 118,278 |
| 23 Oct 2003 | USD | 47.27 | 48.25 | 47.23 | 47.97 | 23.985 | +0.6 (+1.27%) | 141,350 |
| 22 Oct 2003 | USD | 47.04 | 48.42 | 47 | 47.37 | 23.685 | -0.12 (-0.25%) | 262,782 |
| 21 Oct 2003 | USD | 47.03 | 47.5 | 47.03 | 47.49 | 23.745 | +0.46 (+0.98%) | 96,600 |
| 20 Oct 2003 | USD | 47.47 | 47.73 | 47.03 | 47.03 | 23.515 | -0.61 (-1.28%) | 100,600 |
| 17 Oct 2003 | USD | 47.35 | 48.2 | 47.28 | 47.64 | 23.82 | +0.41 (+0.87%) | 175,088 |
| 16 Oct 2003 | USD | 48.3 | 48.92 | 46.9 | 47.23 | 23.615 | -0.84 (-1.75%) | 258,434 |
| 15 Oct 2003 | USD | 48.25 | 48.52 | 47.8 | 48.07 | 24.035 | -0.16 (-0.33%) | 380,818 |
| 14 Oct 2003 | USD | 48.05 | 48.44 | 47.7 | 48.23 | 24.115 | +0.24 (+0.50%) | 386,884 |
| 13 Oct 2003 | USD | 46.53 | 48.19 | 46.53 | 47.99 | 23.995 | +1.53 (+3.29%) | 245,778 |
| 10 Oct 2003 | USD | 46.3 | 46.7 | 45.9 | 46.46 | 23.23 | -0.03 (-0.06%) | 159,412 |
| 9 Oct 2003 | USD | 45.97 | 47.16 | 45.805 | 46.49 | 23.245 | +0.98 (+2.15%) | 316,540 |
| 8 Oct 2003 | USD | 45.8 | 46 | 45.45 | 45.51 | 22.755 | -0.28 (-0.61%) | 210,208 |
| 7 Oct 2003 | USD | 44.02 | 45.91 | 44.02 | 45.79 | 22.895 | +0.7 (+1.55%) | 254,760 |
| 6 Oct 2003 | USD | 44.59 | 45.1 | 44.41 | 45.09 | 22.545 | +0.39 (+0.87%) | 277,866 |
| 3 Oct 2003 | USD | 44.58 | 44.75 | 44.25 | 44.7 | 22.35 | +0.51 (+1.15%) | 288,778 |
| 2 Oct 2003 | USD | 43.95 | 44.55 | 43.8 | 44.19 | 22.095 | +0.19 (+0.43%) | 384,538 |
