| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2003 | USD | 31.59 | 31.82 | 30.8 | 30.87 | 15.435 | -0.64 (-2.03%) | 242,420 |
| 15 Apr 2003 | USD | 31.49 | 31.81 | 31.3 | 31.51 | 15.755 | +0.13 (+0.41%) | 169,348 |
| 14 Apr 2003 | USD | 31 | 31.46 | 31 | 31.38 | 15.69 | +0.33 (+1.06%) | 228,958 |
| 11 Apr 2003 | USD | 31.3 | 31.5 | 30.96 | 31.05 | 15.525 | -0.14 (-0.45%) | 199,628 |
| 10 Apr 2003 | USD | 31.52 | 31.6 | 31.02 | 31.19 | 15.595 | -0.35 (-1.11%) | 437,356 |
| 9 Apr 2003 | USD | 31.93 | 32.42 | 31.37 | 31.54 | 15.77 | -0.619 (-1.92%) | 172,602 |
| 8 Apr 2003 | USD | 32.47 | 32.69 | 31.8 | 32.159 | 16.0795 | -0.131 (-0.41%) | 233,972 |
| 7 Apr 2003 | USD | 32.64 | 33.04 | 32.22 | 32.29 | 16.145 | +0.24 (+0.75%) | 252,414 |
| 4 Apr 2003 | USD | 31.07 | 32.55 | 31.07 | 32.05 | 16.025 | +0.88 (+2.82%) | 993,350 |
| 3 Apr 2003 | USD | 31.6 | 31.68 | 31.16 | 31.17 | 15.585 | -0.43 (-1.36%) | 215,772 |
| 2 Apr 2003 | USD | 31.14 | 32.02 | 31 | 31.6 | 15.8 | +0.56 (+1.80%) | 287,340 |
| 1 Apr 2003 | USD | 31 | 31.13 | 30.44 | 31.04 | 15.52 | +0.19 (+0.62%) | 311,196 |
| 31 Mar 2003 | USD | 31.19 | 31.2 | 30.5 | 30.85 | 15.425 | -0.28 (-0.90%) | 194,738 |
| 28 Mar 2003 | USD | 30.59 | 31.34 | 30.2 | 31.13 | 15.565 | +0.47 (+1.53%) | 461,848 |
| 27 Mar 2003 | USD | 30.9 | 30.97 | 30.16 | 30.66 | 15.33 | -0.23 (-0.74%) | 373,746 |
| 26 Mar 2003 | USD | 31.08 | 31.45 | 30.89 | 30.89 | 15.445 | -0.24 (-0.77%) | 361,230 |
| 25 Mar 2003 | USD | 31.09 | 31.48 | 31.09 | 31.13 | 15.565 | -0.04 (-0.13%) | 264,698 |
| 24 Mar 2003 | USD | 31.85 | 32.15 | 31.1 | 31.17 | 15.585 | -1.08 (-3.35%) | 220,528 |
| 21 Mar 2003 | USD | 32.2 | 32.33 | 31.75 | 32.25 | 16.125 | +0.38 (+1.19%) | 463,136 |
| 20 Mar 2003 | USD | 30.93 | 32.08 | 30.89 | 31.87 | 15.935 | +0.8 (+2.57%) | 428,908 |
| 19 Mar 2003 | USD | 30.9 | 31.33 | 30.75 | 31.07 | 15.535 | +0.2 (+0.65%) | 463,942 |
| 18 Mar 2003 | USD | 30 | 31.06 | 29.76 | 30.87 | 15.435 | +1.11 (+3.73%) | 1,158,352 |
| 17 Mar 2003 | USD | 30.45 | 30.46 | 29.25 | 29.76 | 14.88 | -1.63 (-5.19%) | 2,602,418 |
| 14 Mar 2003 | USD | 32.28 | 32.542 | 31.39 | 31.39 | 15.695 | -0.829 (-2.57%) | 558,946 |
| 13 Mar 2003 | USD | 31.85 | 32.25 | 31.521 | 32.2188 | 16.1094 | +0.459 (+1.44%) | 253,190 |
| 12 Mar 2003 | USD | 32.2 | 32.4 | 31.51 | 31.76 | 15.88 | -0.64 (-1.98%) | 290,414 |
| 11 Mar 2003 | USD | 32.8 | 33.09 | 32.2 | 32.4 | 16.2 | -0.62 (-1.88%) | 433,116 |
| 10 Mar 2003 | USD | 34 | 34.08 | 32.83 | 33.02 | 16.51 | -0.89 (-2.62%) | 307,698 |
| 7 Mar 2003 | USD | 33.3 | 34.25 | 33.16 | 33.91 | 16.955 | +0.31 (+0.92%) | 283,608 |
| 6 Mar 2003 | USD | 33.75 | 33.84 | 33.45 | 33.6 | 16.8 | -0.19 (-0.56%) | 166,792 |
