| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2003 | USD | 37.72 | 37.9 | 37.16 | 37.32 | 18.66 | -0.33 (-0.88%) | 391,426 |
| 21 Jan 2003 | USD | 38 | 38.47 | 37.65 | 37.65 | 18.825 | -0.36 (-0.95%) | 520,012 |
| 20 Jan 2003 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 19.005 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 37.6 | 38.24 | 37.43 | 38.01 | 19.005 | +0.15 (+0.40%) | 358,362 |
| 16 Jan 2003 | USD | 38.15 | 38.15 | 37.64 | 37.86 | 18.93 | -0.14 (-0.37%) | 510,116 |
| 15 Jan 2003 | USD | 37.87 | 38.14 | 37.55 | 38 | 19 | +0.2 (+0.53%) | 280,252 |
| 14 Jan 2003 | USD | 37.85 | 37.9 | 37.04 | 37.8 | 18.9 | +0.149 (+0.40%) | 403,498 |
| 13 Jan 2003 | USD | 37.05 | 37.91 | 37.05 | 37.651 | 18.8255 | +0.51 (+1.37%) | 310,080 |
| 10 Jan 2003 | USD | 37 | 37.43 | 36.65 | 37.1406 | 18.5703 | +0.141 (+0.38%) | 220,268 |
| 9 Jan 2003 | USD | 36.46 | 37.12 | 36.46 | 37 | 18.5 | +0.5 (+1.37%) | 170,000 |
| 8 Jan 2003 | USD | 36.46 | 37.06 | 36.46 | 36.5 | 18.25 | -0.37 (-1.00%) | 589,712 |
| 7 Jan 2003 | USD | 36.06 | 36.96 | 35.83 | 36.87 | 18.435 | +0.65 (+1.79%) | 350,250 |
| 6 Jan 2003 | USD | 36 | 36.7 | 35.97 | 36.22 | 18.11 | +0.09 (+0.25%) | 268,748 |
| 3 Jan 2003 | USD | 36.8 | 36.88 | 35.99 | 36.13 | 18.065 | -0.67 (-1.82%) | 323,800 |
| 2 Jan 2003 | USD | 36.77 | 37.52 | 36.26 | 36.8 | 18.4 | +0.72 (+2.00%) | 499,064 |
| 1 Jan 2003 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 18.04 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 35.88 | 37 | 35.69 | 36.08 | 18.04 | +0.2 (+0.56%) | 454,586 |
| 30 Dec 2002 | USD | 35.65 | 35.89 | 35.18 | 35.88 | 17.94 | +0.03 (+0.08%) | 271,486 |
| 27 Dec 2002 | USD | 35.55 | 35.85 | 35.26 | 35.85 | 17.925 | +0.37 (+1.04%) | 246,800 |
| 26 Dec 2002 | USD | 35 | 35.51 | 34.77 | 35.48 | 17.74 | +0.69 (+1.98%) | 160,534 |
| 25 Dec 2002 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 17.395 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 34.8 | 35.04 | 34.75 | 34.79 | 17.395 | 0.0 (0.0%) | 75,400 |
| 23 Dec 2002 | USD | 34.12 | 34.84 | 34.041 | 34.79 | 17.395 | +0.11 (+0.32%) | 429,200 |
| 20 Dec 2002 | USD | 33.11 | 34.88 | 32.75 | 34.68 | 17.34 | +1.35 (+4.05%) | 468,778 |
| 19 Dec 2002 | USD | 33.35 | 34.07 | 32.84 | 33.33 | 16.665 | -0.2 (-0.60%) | 258,800 |
| 18 Dec 2002 | USD | 33.91 | 34.04 | 33.25 | 33.53 | 16.765 | -0.54 (-1.58%) | 286,848 |
| 17 Dec 2002 | USD | 35.5 | 35.5 | 33.791 | 34.07 | 17.035 | -1.01 (-2.88%) | 327,246 |
| 16 Dec 2002 | USD | 35.31 | 35.5 | 34.6406 | 35.08 | 17.54 | +0.19 (+0.54%) | 273,998 |
| 13 Dec 2002 | USD | 35.64 | 35.64 | 34.59 | 34.89 | 17.445 | -0.42 (-1.19%) | 177,616 |
| 12 Dec 2002 | USD | 35.54 | 35.64 | 35.3 | 35.31 | 17.655 | -0.031 (-0.09%) | 218,600 |
