| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2002 | USD | 35 | 35.5 | 34.75 | 35.341 | 17.6705 | +0.411 (+1.18%) | 257,796 |
| 10 Dec 2002 | USD | 35 | 35 | 34.04 | 34.93 | 17.465 | +0.599 (+1.74%) | 192,200 |
| 9 Dec 2002 | USD | 34.69 | 35 | 34.22 | 34.331 | 17.1655 | -0.659 (-1.88%) | 178,838 |
| 6 Dec 2002 | USD | 34.49 | 35 | 34.44 | 34.99 | 17.495 | +0.4 (+1.16%) | 189,556 |
| 5 Dec 2002 | USD | 35 | 35.07 | 34.48 | 34.59 | 17.295 | -0.43 (-1.23%) | 227,200 |
| 4 Dec 2002 | USD | 34.74 | 35.11 | 34.48 | 35.02 | 17.51 | +0.27 (+0.78%) | 316,412 |
| 3 Dec 2002 | USD | 35 | 35 | 34.6 | 34.75 | 17.375 | -0.06 (-0.17%) | 345,000 |
| 2 Dec 2002 | USD | 34.77 | 35.04 | 34.7 | 34.81 | 17.405 | +0.43 (+1.25%) | 218,426 |
| 29 Nov 2002 | USD | 35.12 | 35.26 | 34.38 | 34.38 | 17.19 | -0.72 (-2.05%) | 96,238 |
| 28 Nov 2002 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 17.55 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 35 | 35.11 | 34.699 | 35.1 | 17.55 | +0.42 (+1.21%) | 238,000 |
| 26 Nov 2002 | USD | 34.8 | 35.01 | 34.5 | 34.68 | 17.34 | -0.29 (-0.83%) | 298,470 |
| 25 Nov 2002 | USD | 34.81 | 35 | 34.81 | 34.97 | 17.485 | +0.07 (+0.20%) | 173,694 |
| 22 Nov 2002 | USD | 35.34 | 35.51 | 34.75 | 34.9 | 17.45 | -0.61 (-1.72%) | 245,600 |
| 21 Nov 2002 | USD | 34.99 | 35.81 | 34.62 | 35.51 | 17.755 | +0.94 (+2.72%) | 364,844 |
| 20 Nov 2002 | USD | 33.9 | 34.99 | 33.82 | 34.57 | 17.285 | +0.69 (+2.04%) | 293,640 |
| 19 Nov 2002 | USD | 33.279 | 34.35 | 33 | 33.88 | 16.94 | +0.88 (+2.67%) | 353,244 |
| 18 Nov 2002 | USD | 33.33 | 33.33 | 32.75 | 33 | 16.5 | +0.08 (+0.24%) | 471,400 |
| 15 Nov 2002 | USD | 31.99 | 33.46 | 31.49 | 32.92 | 16.46 | +0.91 (+2.84%) | 286,096 |
| 14 Nov 2002 | USD | 32 | 32.21 | 31.34 | 32.01 | 16.005 | +0.28 (+0.88%) | 249,080 |
| 13 Nov 2002 | USD | 31.14 | 32 | 30.65 | 31.73 | 15.865 | +0.61 (+1.96%) | 423,628 |
| 12 Nov 2002 | USD | 31.41 | 31.65 | 30.29 | 31.12 | 15.56 | +0.299 (+0.97%) | 371,332 |
| 11 Nov 2002 | USD | 31.39 | 31.6 | 30.57 | 30.821 | 15.4105 | -0.579 (-1.84%) | 156,026 |
| 8 Nov 2002 | USD | 32.28 | 32.35 | 29.84 | 31.4 | 15.7 | -0.9 (-2.79%) | 507,848 |
| 7 Nov 2002 | USD | 34.66 | 34.66 | 32.3 | 32.3 | 16.15 | -2.41 (-6.94%) | 294,050 |
| 6 Nov 2002 | USD | 34.84 | 34.85 | 34.01 | 34.71 | 17.355 | -0.14 (-0.40%) | 338,110 |
| 5 Nov 2002 | USD | 34.87 | 35.15 | 34.6 | 34.85 | 17.425 | -0.03 (-0.09%) | 216,400 |
| 4 Nov 2002 | USD | 34.8 | 35 | 34.5313 | 34.88 | 17.44 | +0.091 (+0.26%) | 355,000 |
| 1 Nov 2002 | USD | 34.3 | 34.789 | 34.161 | 34.789 | 17.3945 | +0.289 (+0.84%) | 224,400 |
| 31 Oct 2002 | USD | 34.4 | 34.85 | 34.18 | 34.5 | 17.25 | +0.15 (+0.44%) | 372,000 |
