| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 35.34 | 35.41 | 34.58 | 35.06 | 35.06 | -0.55 (-1.54%) | 738,357 |
| 24 Jul 2020 | USD | 35.74 | 36.19 | 35.38 | 35.61 | 35.61 | +0.31 (+0.88%) | 647,509 |
| 23 Jul 2020 | USD | 33.98 | 35.83 | 33.98 | 35.3 | 35.3 | -0.06 (-0.17%) | 1,362,597 |
| 22 Jul 2020 | USD | 35.21 | 35.63 | 34.635 | 35.36 | 35.36 | -0.32 (-0.90%) | 1,023,178 |
| 21 Jul 2020 | USD | 34.02 | 35.75 | 34.02 | 35.68 | 35.68 | +2.07 (+6.16%) | 592,970 |
| 20 Jul 2020 | USD | 34.22 | 34.445 | 33.56 | 33.61 | 33.61 | -0.69 (-2.01%) | 760,650 |
| 17 Jul 2020 | USD | 35.29 | 35.84 | 34.25 | 34.3 | 34.3 | -1.03 (-2.92%) | 794,955 |
| 16 Jul 2020 | USD | 35.09 | 36.33 | 34.57 | 35.33 | 35.33 | -0.2 (-0.56%) | 1,023,386 |
| 15 Jul 2020 | USD | 34.49 | 35.67 | 33.59 | 35.53 | 35.53 | +2.07 (+6.19%) | 701,859 |
| 14 Jul 2020 | USD | 34.14 | 34.56 | 33.1 | 33.46 | 33.46 | -1.01 (-2.93%) | 915,324 |
| 13 Jul 2020 | USD | 34.46 | 35.17 | 33.75 | 34.47 | 34.47 | +0.36 (+1.06%) | 820,184 |
| 10 Jul 2020 | USD | 32.78 | 34.12 | 32.78 | 34.11 | 34.11 | +1.55 (+4.76%) | 676,713 |
| 9 Jul 2020 | USD | 34 | 34.45 | 32.34 | 32.56 | 32.56 | -1.65 (-4.82%) | 767,872 |
| 8 Jul 2020 | USD | 34.02 | 34.7 | 33.4 | 34.21 | 34.21 | +0.09 (+0.26%) | 779,998 |
| 7 Jul 2020 | USD | 34.75 | 34.75 | 33.96 | 34.12 | 34.12 | -1.04 (-2.96%) | 653,578 |
| 6 Jul 2020 | USD | 35.65 | 36.56 | 34.86 | 35.16 | 35.16 | +0.37 (+1.06%) | 496,520 |
| 2 Jul 2020 | USD | 35.94 | 36.5 | 34.65 | 34.79 | 34.79 | +0.02 (+0.06%) | 528,506 |
| 1 Jul 2020 | USD | 36.32 | 36.32 | 34.65 | 34.77 | 34.77 | -1.47 (-4.06%) | 715,603 |
| 30 Jun 2020 | USD | 35.1 | 36.47 | 34.87 | 36.24 | 36.24 | +0.98 (+2.78%) | 1,160,854 |
| 29 Jun 2020 | USD | 34.48 | 35.56 | 34.11 | 35.26 | 35.26 | +1.45 (+4.29%) | 1,300,292 |
| 26 Jun 2020 | USD | 35.61 | 35.8248 | 33.75 | 33.81 | 33.81 | -2.54 (-6.99%) | 2,305,179 |
| 25 Jun 2020 | USD | 34.8 | 36.39 | 34.45 | 36.35 | 36.35 | +1.3 (+3.71%) | 826,988 |
| 24 Jun 2020 | USD | 36.51 | 36.74 | 34.94 | 35.05 | 35.05 | -2.01 (-5.42%) | 1,010,253 |
| 23 Jun 2020 | USD | 38.08 | 38.41 | 36.74 | 37.06 | 37.06 | -0.37 (-0.99%) | 894,259 |
| 22 Jun 2020 | USD | 37.78 | 38.155 | 37.25 | 37.43 | 37.43 | -0.79 (-2.07%) | 831,296 |
| 19 Jun 2020 | USD | 38.41 | 38.73 | 36.63 | 38.22 | 38.22 | +0.26 (+0.68%) | 4,059,750 |
| 18 Jun 2020 | USD | 37.34 | 38.63 | 37.12 | 37.96 | 37.96 | +0.16 (+0.42%) | 771,094 |
| 17 Jun 2020 | USD | 38.46 | 39 | 37.74 | 37.8 | 37.8 | -0.82 (-2.12%) | 807,111 |
| 16 Jun 2020 | USD | 39.57 | 39.57 | 37.4 | 38.62 | 38.62 | +1.12 (+2.99%) | 921,549 |
| 15 Jun 2020 | USD | 34.68 | 38.01 | 34.5381 | 37.5 | 37.5 | +0.98 (+2.68%) | 1,257,647 |
