| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 37.47 | 37.51 | 34.96 | 36.52 | 36.52 | +1.01 (+2.84%) | 1,334,663 |
| 11 Jun 2020 | USD | 36.62 | 37.63 | 35.38 | 35.51 | 35.51 | -3.69 (-9.41%) | 1,128,237 |
| 10 Jun 2020 | USD | 41.8 | 42.31 | 39.1 | 39.2 | 39.2 | -3 (-7.11%) | 1,056,034 |
| 9 Jun 2020 | USD | 41.74 | 43.03 | 41.41 | 42.2 | 42.2 | -0.87 (-2.02%) | 1,148,843 |
| 8 Jun 2020 | USD | 42.2 | 43.1 | 41.88 | 43.07 | 43.07 | +2.23 (+5.46%) | 1,475,329 |
| 5 Jun 2020 | USD | 41.87 | 42.075 | 40.65 | 40.84 | 40.84 | +1.95 (+5.01%) | 1,391,445 |
| 4 Jun 2020 | USD | 38.1 | 38.95 | 37.4501 | 38.89 | 38.89 | +0.74 (+1.94%) | 1,684,931 |
| 3 Jun 2020 | USD | 37.21 | 38.16 | 36.71 | 38.15 | 38.15 | +2.13 (+5.91%) | 2,222,802 |
| 2 Jun 2020 | USD | 36.4 | 37.23 | 35.66 | 36.02 | 36.02 | +0.27 (+0.76%) | 1,574,694 |
| 1 Jun 2020 | USD | 35.29 | 36.27 | 34.895 | 35.75 | 35.75 | +0.8 (+2.29%) | 825,844 |
| 29 May 2020 | USD | 35.81 | 36.3 | 34.37 | 34.95 | 34.95 | -1.53 (-4.19%) | 2,202,298 |
| 28 May 2020 | USD | 38 | 38 | 36.2 | 36.48 | 36.48 | -1.49 (-3.92%) | 1,313,842 |
| 27 May 2020 | USD | 38.4 | 39.105 | 37.61 | 37.97 | 37.97 | +1.32 (+3.60%) | 1,559,450 |
| 26 May 2020 | USD | 35.37 | 37.09 | 34.79 | 36.65 | 36.65 | +2.98 (+8.85%) | 1,348,605 |
| 22 May 2020 | USD | 33.74 | 34.21 | 33.11 | 33.67 | 33.67 | 0.0 (0.0%) | 771,842 |
| 21 May 2020 | USD | 34.11 | 34.87 | 33.51 | 33.67 | 33.67 | -0.74 (-2.15%) | 1,111,432 |
| 20 May 2020 | USD | 33.5 | 34.67 | 33.5 | 34.41 | 34.41 | +1.63 (+4.97%) | 1,214,808 |
| 19 May 2020 | USD | 34.32 | 34.57 | 32.78 | 32.78 | 32.78 | -2.12 (-6.07%) | 1,178,279 |
| 18 May 2020 | USD | 33.84 | 35.12 | 33.5688 | 34.9 | 34.9 | +3.07 (+9.64%) | 1,219,765 |
| 15 May 2020 | USD | 31.27 | 32.29 | 30.9 | 31.83 | 31.83 | +0.06 (+0.19%) | 996,026 |
| 14 May 2020 | USD | 30.39 | 32.61 | 29.53 | 31.77 | 31.77 | +0.4 (+1.28%) | 1,621,206 |
| 13 May 2020 | USD | 32.05 | 32.36 | 30.62 | 31.37 | 31.37 | -1 (-3.09%) | 2,003,506 |
| 12 May 2020 | USD | 33.75 | 34.7875 | 32.05 | 32.37 | 32.37 | -1.39 (-4.12%) | 1,454,856 |
| 11 May 2020 | USD | 34.29 | 34.33 | 33.31 | 33.76 | 33.76 | -1.33 (-3.79%) | 1,612,452 |
| 8 May 2020 | USD | 33.69 | 35.1 | 33.16 | 35.09 | 35.09 | +2.15 (+6.53%) | 966,313 |
| 7 May 2020 | USD | 33 | 34.17 | 32.75 | 32.94 | 32.94 | +0.51 (+1.57%) | 769,205 |
| 6 May 2020 | USD | 33.62 | 33.86 | 32.11 | 32.43 | 32.43 | -0.84 (-2.52%) | 878,613 |
| 5 May 2020 | USD | 34.77 | 35.38 | 33.04 | 33.27 | 33.27 | -0.47 (-1.39%) | 1,522,823 |
| 4 May 2020 | USD | 33.03 | 33.84 | 32.53 | 33.74 | 33.74 | -0.13 (-0.38%) | 1,286,164 |
| 1 May 2020 | USD | 33.9 | 34.66 | 33.13 | 33.87 | 33.87 | -1.2 (-3.42%) | 1,251,699 |
