| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 35.1 | 36.01 | 34.28 | 35.07 | 35.07 | -1.34 (-3.68%) | 2,103,830 |
| 29 Apr 2020 | USD | 35.11 | 37.105 | 34.79 | 36.41 | 36.41 | +2.61 (+7.72%) | 1,425,818 |
| 28 Apr 2020 | USD | 33 | 34.09 | 32.85 | 33.8 | 33.8 | +1.68 (+5.23%) | 1,600,747 |
| 27 Apr 2020 | USD | 31.01 | 32.44 | 30.4319 | 32.12 | 32.12 | +1.75 (+5.76%) | 1,295,907 |
| 24 Apr 2020 | USD | 30.03 | 30.74 | 29.59 | 30.37 | 30.37 | +0.84 (+2.84%) | 1,318,712 |
| 23 Apr 2020 | USD | 28.44 | 30.38 | 28.01 | 29.53 | 29.53 | +2.55 (+9.45%) | 1,779,309 |
| 22 Apr 2020 | USD | 28.13 | 28.53 | 26.63 | 26.98 | 26.98 | -0.38 (-1.39%) | 1,272,403 |
| 21 Apr 2020 | USD | 26.86 | 27.69 | 26.7 | 27.36 | 27.36 | -0.64 (-2.29%) | 912,490 |
| 20 Apr 2020 | USD | 27.19 | 29.11 | 26.53 | 28 | 28 | -0.01 (-0.04%) | 1,324,942 |
| 17 Apr 2020 | USD | 26.84 | 28.25 | 26.525 | 28.01 | 28.01 | +2.54 (+9.97%) | 1,360,967 |
| 16 Apr 2020 | USD | 26.01 | 26.02 | 24.66 | 25.47 | 25.47 | -0.59 (-2.26%) | 1,500,407 |
| 15 Apr 2020 | USD | 27.12 | 27.37 | 25.95 | 26.06 | 26.06 | -2.5 (-8.75%) | 1,569,705 |
| 14 Apr 2020 | USD | 29.77 | 30.06 | 27.74 | 28.56 | 28.56 | -0.62 (-2.12%) | 1,512,980 |
| 13 Apr 2020 | USD | 31.04 | 31.04 | 28.93 | 29.18 | 29.18 | -1.93 (-6.20%) | 1,747,893 |
| 9 Apr 2020 | USD | 28.56 | 31.5 | 28.265 | 31.11 | 31.11 | +3.56 (+12.92%) | 2,153,701 |
| 8 Apr 2020 | USD | 27.89 | 27.98 | 26.89 | 27.55 | 27.55 | +0.53 (+1.96%) | 2,059,831 |
| 7 Apr 2020 | USD | 26.99 | 28.38 | 26.45 | 27.02 | 27.02 | +1.59 (+6.25%) | 2,543,356 |
| 6 Apr 2020 | USD | 24.25 | 25.52 | 23.55 | 25.43 | 25.43 | +2.65 (+11.63%) | 1,946,240 |
| 3 Apr 2020 | USD | 24.12 | 24.26 | 22.55 | 22.78 | 22.78 | -1.45 (-5.98%) | 1,694,239 |
| 2 Apr 2020 | USD | 24.2 | 25.67 | 23.76 | 24.23 | 24.23 | -0.14 (-0.57%) | 1,589,894 |
| 1 Apr 2020 | USD | 25 | 25.06 | 23.83 | 24.37 | 24.37 | -1.37 (-5.32%) | 1,712,477 |
| 31 Mar 2020 | USD | 26.55 | 27.14 | 25.31 | 25.74 | 25.74 | -1.15 (-4.28%) | 2,565,143 |
| 30 Mar 2020 | USD | 27.85 | 28.82 | 26.12 | 26.89 | 26.89 | -1.28 (-4.54%) | 2,331,566 |
| 27 Mar 2020 | USD | 29.33 | 29.33 | 27.67 | 28.17 | 28.17 | -2.57 (-8.36%) | 2,442,297 |
| 26 Mar 2020 | USD | 29.08 | 31.02 | 28.19 | 30.74 | 30.74 | +2.01 (+7.00%) | 1,879,889 |
| 25 Mar 2020 | USD | 29.89 | 30.74 | 28.48 | 28.73 | 28.73 | -0.92 (-3.10%) | 1,696,675 |
| 24 Mar 2020 | USD | 27.99 | 29.87 | 27.65 | 29.65 | 29.65 | +2.92 (+10.92%) | 1,693,999 |
| 23 Mar 2020 | USD | 29.55 | 29.56 | 26.32 | 26.73 | 26.73 | -2.82 (-9.54%) | 2,394,065 |
| 20 Mar 2020 | USD | 32.43 | 33.36 | 29.3 | 29.55 | 29.55 | -2.84 (-8.77%) | 4,883,662 |
| 19 Mar 2020 | USD | 29.88 | 33.8 | 29.22 | 32.39 | 32.39 | +1.81 (+5.92%) | 4,313,214 |
