| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 31.3 | 32.845 | 29.48 | 30.58 | 30.58 | -2.85 (-8.53%) | 4,525,990 |
| 17 Mar 2020 | USD | 30.17 | 33.66 | 30.17 | 33.43 | 33.43 | +3.74 (+12.60%) | 3,364,366 |
| 16 Mar 2020 | USD | 28 | 30.915 | 27.29 | 29.69 | 29.69 | -2.27 (-7.10%) | 4,092,259 |
| 13 Mar 2020 | USD | 31.92 | 32.7 | 30.22 | 31.96 | 31.96 | +2.18 (+7.32%) | 3,856,901 |
| 12 Mar 2020 | USD | 29.53 | 31.85 | 28.46 | 29.78 | 29.78 | -2.18 (-6.82%) | 3,476,962 |
| 11 Mar 2020 | USD | 33.24 | 33.84 | 31.4 | 31.96 | 31.96 | -2.59 (-7.50%) | 3,245,880 |
| 10 Mar 2020 | USD | 33.98 | 34.745 | 31.85 | 34.55 | 34.55 | +2.1 (+6.47%) | 2,439,433 |
| 9 Mar 2020 | USD | 33.24 | 34.01 | 32.365 | 32.45 | 32.45 | -4.41 (-11.96%) | 3,023,549 |
| 6 Mar 2020 | USD | 36.77 | 38.5 | 36.03 | 36.86 | 36.86 | -1.49 (-3.89%) | 2,599,160 |
| 5 Mar 2020 | USD | 38.32 | 39.1602 | 37.73 | 38.35 | 38.35 | -1.57 (-3.93%) | 2,313,555 |
| 4 Mar 2020 | USD | 38.65 | 40.26 | 38.45 | 39.92 | 39.92 | +2.06 (+5.44%) | 3,168,128 |
| 3 Mar 2020 | USD | 40.46 | 40.89 | 37.02 | 37.86 | 37.86 | -2.57 (-6.36%) | 2,148,638 |
| 2 Mar 2020 | USD | 38.64 | 40.52 | 37.895 | 40.43 | 40.43 | +1.69 (+4.36%) | 1,680,902 |
| 28 Feb 2020 | USD | 37.36 | 39.36 | 37.2232 | 38.74 | 38.74 | -0.24 (-0.62%) | 2,868,126 |
| 27 Feb 2020 | USD | 39.25 | 40.1 | 38.18 | 38.98 | 38.98 | -1.54 (-3.80%) | 2,958,089 |
| 26 Feb 2020 | USD | 41.26 | 41.79 | 40.27 | 40.52 | 40.52 | -0.32 (-0.78%) | 1,984,216 |
| 25 Feb 2020 | USD | 43.44 | 43.83 | 40.76 | 40.84 | 40.84 | -2.6 (-5.99%) | 1,714,626 |
| 24 Feb 2020 | USD | 44.18 | 44.4 | 42.9 | 43.44 | 43.44 | -2.65 (-5.75%) | 1,457,744 |
| 21 Feb 2020 | USD | 47.15 | 47.34 | 45.93 | 46.09 | 46.09 | -1.58 (-3.31%) | 1,417,495 |
| 20 Feb 2020 | USD | 47.16 | 48.48 | 47.02 | 47.67 | 47.67 | +0.435 (+0.92%) | 1,098,963 |
| 19 Feb 2020 | USD | 46.93 | 47.56 | 46.83 | 47.235 | 47.235 | +0.385 (+0.82%) | 1,032,011 |
| 18 Feb 2020 | USD | 46.9 | 47.51 | 46.16 | 46.85 | 46.85 | -0.95 (-1.99%) | 987,113 |
| 14 Feb 2020 | USD | 48.44 | 48.55 | 47.595 | 47.8 | 47.8 | -0.63 (-1.30%) | 689,498 |
| 13 Feb 2020 | USD | 47.87 | 48.49 | 47.47 | 48.43 | 48.43 | +0.13 (+0.27%) | 400,322 |
| 12 Feb 2020 | USD | 48.48 | 48.78 | 47.93 | 48.3 | 48.3 | +0.39 (+0.81%) | 556,255 |
| 11 Feb 2020 | USD | 47.71 | 48.39 | 47.31 | 47.91 | 47.91 | +0.55 (+1.16%) | 646,992 |
| 10 Feb 2020 | USD | 47.36 | 47.64 | 47.11 | 47.36 | 47.36 | -0.31 (-0.65%) | 864,033 |
| 7 Feb 2020 | USD | 47.6 | 47.86 | 47.13 | 47.67 | 47.67 | -0.39 (-0.81%) | 1,004,898 |
| 6 Feb 2020 | USD | 49.23 | 49.42 | 47.83 | 48.06 | 48.06 | -0.84 (-1.72%) | 1,136,563 |
| 5 Feb 2020 | USD | 48.2 | 49.12 | 48.2 | 48.9 | 48.9 | +1.77 (+3.76%) | 1,040,467 |
