| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 45.66 | 46.1 | 45.2 | 45.89 | 45.89 | -0.08 (-0.17%) | 614,285 |
| 7 Nov 2019 | USD | 46.12 | 46.82 | 45.865 | 45.97 | 45.97 | +0.56 (+1.23%) | 1,524,479 |
| 6 Nov 2019 | USD | 45.77 | 45.77 | 44.82 | 45.41 | 45.41 | -0.4 (-0.87%) | 814,871 |
| 5 Nov 2019 | USD | 45.89 | 46.335 | 45.4408 | 45.81 | 45.81 | +0.38 (+0.84%) | 1,013,983 |
| 4 Nov 2019 | USD | 45.07 | 45.68 | 44.81 | 45.43 | 45.43 | +0.97 (+2.18%) | 1,119,061 |
| 1 Nov 2019 | USD | 43.54 | 44.51 | 43.25 | 44.46 | 44.46 | +1.54 (+3.59%) | 975,712 |
| 31 Oct 2019 | USD | 43.35 | 44.1186 | 42.115 | 42.92 | 42.92 | -1.19 (-2.70%) | 1,126,153 |
| 30 Oct 2019 | USD | 43.71 | 44.26 | 43.15 | 44.11 | 44.11 | +0.12 (+0.27%) | 1,383,053 |
| 29 Oct 2019 | USD | 43.81 | 44.09 | 43.51 | 43.99 | 43.99 | -0.01 (-0.02%) | 710,720 |
| 28 Oct 2019 | USD | 43.74 | 44.49 | 43.74 | 44 | 44 | +0.43 (+0.99%) | 4,535,624 |
| 25 Oct 2019 | USD | 42.38 | 43.87 | 42.38 | 43.57 | 43.57 | +1.07 (+2.52%) | 1,094,375 |
| 24 Oct 2019 | USD | 43.07 | 43.33 | 42.12 | 42.5 | 42.5 | -0.47 (-1.09%) | 825,092 |
| 23 Oct 2019 | USD | 42.95 | 43.32 | 42.59 | 42.97 | 42.97 | -0.21 (-0.49%) | 832,661 |
| 22 Oct 2019 | USD | 42.19 | 43.85 | 41.71 | 43.18 | 43.18 | +1.09 (+2.59%) | 1,138,921 |
| 21 Oct 2019 | USD | 41.5 | 42.78 | 41.49 | 42.09 | 42.09 | +0.79 (+1.91%) | 1,481,695 |
| 18 Oct 2019 | USD | 41.4 | 41.685 | 41.08 | 41.3 | 41.3 | -0.07 (-0.17%) | 2,494,309 |
| 17 Oct 2019 | USD | 43.16 | 43.16 | 40.86 | 41.37 | 41.37 | -2.23 (-5.11%) | 2,334,431 |
| 16 Oct 2019 | USD | 43.77 | 44.33 | 43.32 | 43.6 | 43.6 | -0.29 (-0.66%) | 1,053,076 |
| 15 Oct 2019 | USD | 42.67 | 43.9928 | 42.49 | 43.89 | 43.89 | +1.31 (+3.08%) | 987,501 |
| 14 Oct 2019 | USD | 42.31 | 42.74 | 41.895 | 42.58 | 42.58 | -0.23 (-0.54%) | 890,473 |
| 11 Oct 2019 | USD | 42.32 | 43.47 | 42.32 | 42.81 | 42.81 | +1.44 (+3.48%) | 963,756 |
| 10 Oct 2019 | USD | 40.65 | 41.875 | 40.64 | 41.37 | 41.37 | +0.79 (+1.95%) | 1,148,001 |
| 9 Oct 2019 | USD | 40.3 | 40.79 | 39.75 | 40.58 | 40.58 | +0.86 (+2.17%) | 906,295 |
| 8 Oct 2019 | USD | 40.76 | 40.77 | 39.65 | 39.72 | 39.72 | -2.09 (-5.00%) | 2,379,109 |
| 7 Oct 2019 | USD | 42.29 | 42.29 | 41.745 | 41.81 | 41.81 | -0.43 (-1.02%) | 1,529,909 |
| 4 Oct 2019 | USD | 42.32 | 42.505 | 41.45 | 42.24 | 42.24 | 0.0 (0.0%) | 724,236 |
| 3 Oct 2019 | USD | 41.86 | 42.2789 | 40.89 | 42.24 | 42.24 | +0.08 (+0.19%) | 685,987 |
| 2 Oct 2019 | USD | 42.09 | 42.395 | 41.57 | 42.16 | 42.16 | -0.5 (-1.17%) | 793,321 |
| 1 Oct 2019 | USD | 44.58 | 45.01 | 42.51 | 42.66 | 42.66 | -1.63 (-3.68%) | 645,846 |
| 30 Sep 2019 | USD | 44.61 | 44.8 | 43.93 | 44.29 | 44.29 | -0.06 (-0.14%) | 644,495 |
