| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 38.77 | 40.15 | 38.77 | 39.91 | 39.91 | +1.52 (+3.96%) | 1,082,377 |
| 15 Aug 2019 | USD | 39.31 | 39.56 | 38.24 | 38.39 | 38.39 | -0.95 (-2.41%) | 1,144,054 |
| 14 Aug 2019 | USD | 40.5 | 40.8742 | 38.8 | 39.34 | 39.34 | -1.8 (-4.38%) | 1,195,608 |
| 13 Aug 2019 | USD | 40.65 | 42.07 | 40.5 | 41.14 | 41.14 | +0.48 (+1.18%) | 1,124,569 |
| 12 Aug 2019 | USD | 41.3 | 41.456 | 40.63 | 40.66 | 40.66 | -1.51 (-3.58%) | 684,258 |
| 9 Aug 2019 | USD | 42.39 | 42.55 | 41.64 | 42.17 | 42.17 | -0.43 (-1.01%) | 676,678 |
| 8 Aug 2019 | USD | 41.93 | 42.74 | 41.38 | 42.6 | 42.6 | +1.18 (+2.85%) | 1,019,402 |
| 7 Aug 2019 | USD | 41.09 | 41.75 | 40.76 | 41.42 | 41.42 | -0.83 (-1.96%) | 851,116 |
| 6 Aug 2019 | USD | 42.31 | 42.63 | 41.28 | 42.25 | 42.25 | +0.2 (+0.48%) | 946,131 |
| 5 Aug 2019 | USD | 42.61 | 43.49 | 41.41 | 42.05 | 42.05 | -1.75 (-4.00%) | 1,039,129 |
| 2 Aug 2019 | USD | 44.3 | 44.74 | 43.37 | 43.8 | 43.8 | -0.69 (-1.55%) | 881,689 |
| 1 Aug 2019 | USD | 47.79 | 48.1 | 44.3 | 44.49 | 44.49 | -3.52 (-7.33%) | 1,250,315 |
| 31 Jul 2019 | USD | 48.34 | 48.7 | 47.66 | 48.01 | 48.01 | -0.6 (-1.23%) | 784,175 |
| 30 Jul 2019 | USD | 47.55 | 48.62 | 47.51 | 48.61 | 48.61 | +0.52 (+1.08%) | 524,006 |
| 29 Jul 2019 | USD | 48.99 | 49.15 | 48.03 | 48.09 | 48.09 | -0.99 (-2.02%) | 713,206 |
| 26 Jul 2019 | USD | 48.17 | 49.185 | 47.99 | 49.08 | 49.08 | +1.14 (+2.38%) | 704,384 |
| 25 Jul 2019 | USD | 48.51 | 48.79 | 47.79 | 47.94 | 47.94 | -0.34 (-0.70%) | 868,662 |
| 24 Jul 2019 | USD | 47.21 | 48.51 | 47.21 | 48.28 | 48.28 | +0.81 (+1.71%) | 1,051,402 |
| 23 Jul 2019 | USD | 46.8 | 47.5 | 46.52 | 47.47 | 47.47 | +1 (+2.15%) | 752,719 |
| 22 Jul 2019 | USD | 46.86 | 46.96 | 46.13 | 46.47 | 46.47 | -0.46 (-0.98%) | 1,091,716 |
| 19 Jul 2019 | USD | 47.13 | 47.44 | 46.38 | 46.93 | 46.93 | -0.26 (-0.55%) | 1,421,031 |
| 18 Jul 2019 | USD | 45.03 | 47.81 | 44.9097 | 47.19 | 47.19 | +2.34 (+5.22%) | 1,849,831 |
| 17 Jul 2019 | USD | 45.21 | 45.39 | 44.29 | 44.85 | 44.85 | -0.61 (-1.34%) | 833,245 |
| 16 Jul 2019 | USD | 45.21 | 45.82 | 44.74 | 45.46 | 45.46 | +0.39 (+0.87%) | 1,226,243 |
| 15 Jul 2019 | USD | 46.69 | 46.69 | 44.91 | 45.07 | 45.07 | -1.5 (-3.22%) | 944,239 |
| 12 Jul 2019 | USD | 46.1 | 46.75 | 45.84 | 46.57 | 46.57 | +0.71 (+1.55%) | 694,750 |
| 11 Jul 2019 | USD | 45.24 | 45.92 | 44.93 | 45.86 | 45.86 | +0.71 (+1.57%) | 673,531 |
| 10 Jul 2019 | USD | 45.9 | 45.9 | 44.77 | 45.15 | 45.15 | -0.82 (-1.78%) | 660,646 |
| 9 Jul 2019 | USD | 45.07 | 45.97 | 45.07 | 45.97 | 45.97 | +0.47 (+1.03%) | 819,542 |
| 8 Jul 2019 | USD | 46.37 | 46.93 | 45.31 | 45.5 | 45.5 | -1.64 (-3.48%) | 1,237,167 |
