| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 46.96 | 47.64 | 46.92 | 47.14 | 47.14 | +0.4 (+0.86%) | 510,580 |
| 4 Jul 2019 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 46.28 | 46.81 | 45.92 | 46.74 | 46.74 | +0.71 (+1.54%) | 331,124 |
| 2 Jul 2019 | USD | 47.19 | 47.41 | 45.71 | 46.03 | 46.03 | -1.34 (-2.83%) | 920,674 |
| 1 Jul 2019 | USD | 48.02 | 48.52 | 47.07 | 47.37 | 47.37 | +0.6 (+1.28%) | 1,350,995 |
| 28 Jun 2019 | USD | 46.43 | 47.35 | 46.25 | 46.77 | 46.77 | +0.87 (+1.90%) | 1,904,560 |
| 27 Jun 2019 | USD | 45.24 | 46.01 | 45.24 | 45.9 | 45.9 | +0.7 (+1.55%) | 1,252,756 |
| 26 Jun 2019 | USD | 44.93 | 45.77 | 44.8397 | 45.2 | 45.2 | +0.54 (+1.21%) | 932,933 |
| 25 Jun 2019 | USD | 44.21 | 44.825 | 43.51 | 44.66 | 44.66 | +0.51 (+1.16%) | 929,814 |
| 24 Jun 2019 | USD | 44.35 | 44.82 | 44.105 | 44.15 | 44.15 | -0.24 (-0.54%) | 898,296 |
| 21 Jun 2019 | USD | 44.41 | 44.845 | 44.2455 | 44.39 | 44.39 | -0.11 (-0.25%) | 1,873,780 |
| 20 Jun 2019 | USD | 44.75 | 44.75 | 43.32 | 44.5 | 44.5 | +0.37 (+0.84%) | 1,043,361 |
| 19 Jun 2019 | USD | 45 | 45.39 | 44.09 | 44.13 | 44.13 | -0.37 (-0.83%) | 1,758,587 |
| 18 Jun 2019 | USD | 43.66 | 44.86 | 43.2887 | 44.5 | 44.5 | +0.88 (+2.02%) | 1,746,855 |
| 17 Jun 2019 | USD | 44.28 | 44.42 | 43.55 | 43.62 | 43.62 | -0.63 (-1.42%) | 1,328,623 |
| 14 Jun 2019 | USD | 43.77 | 44.34 | 43.5 | 44.25 | 44.25 | +0.49 (+1.12%) | 909,248 |
| 13 Jun 2019 | USD | 43.73 | 44.45 | 43.375 | 43.76 | 43.76 | +0.26 (+0.60%) | 1,383,964 |
| 12 Jun 2019 | USD | 44.45 | 44.46 | 43.4 | 43.5 | 43.5 | -0.88 (-1.98%) | 1,765,096 |
| 11 Jun 2019 | USD | 44.96 | 45.17 | 44.205 | 44.38 | 44.38 | -0.11 (-0.25%) | 810,852 |
| 10 Jun 2019 | USD | 44.72 | 45.43 | 44.47 | 44.49 | 44.49 | +0.26 (+0.59%) | 753,391 |
| 7 Jun 2019 | USD | 44.49 | 44.49 | 43.83 | 44.23 | 44.23 | -0.46 (-1.03%) | 773,007 |
| 6 Jun 2019 | USD | 44.35 | 44.91 | 44.1 | 44.69 | 44.69 | +0.18 (+0.40%) | 697,320 |
| 5 Jun 2019 | USD | 45.28 | 45.4 | 44.02 | 44.51 | 44.51 | -0.77 (-1.70%) | 849,979 |
| 4 Jun 2019 | USD | 44.4 | 45.34 | 44.14 | 45.28 | 45.28 | +1.74 (+4.00%) | 648,518 |
| 3 Jun 2019 | USD | 42.51 | 43.72 | 42.03 | 43.54 | 43.54 | +0.82 (+1.92%) | 1,174,578 |
| 31 May 2019 | USD | 43.14 | 43.29 | 42.35 | 42.72 | 42.72 | -1.11 (-2.53%) | 1,191,411 |
| 30 May 2019 | USD | 45.52 | 45.79 | 43.47 | 43.83 | 43.83 | -1.68 (-3.69%) | 1,075,546 |
| 29 May 2019 | USD | 44.57 | 45.73 | 44.24 | 45.51 | 45.51 | +0.56 (+1.25%) | 907,128 |
| 28 May 2019 | USD | 45.58 | 45.72 | 44.89 | 44.95 | 44.95 | -0.77 (-1.68%) | 943,640 |
| 27 May 2019 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.0 (0.0%) | 0 |
