| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 45.5 | 45.94 | 45.005 | 45.72 | 45.72 | +0.45 (+0.99%) | 945,642 |
| 23 May 2019 | USD | 45.88 | 45.985 | 44.82 | 45.27 | 45.27 | -1.33 (-2.85%) | 882,735 |
| 22 May 2019 | USD | 47.43 | 47.58 | 46.46 | 46.6 | 46.6 | -1.14 (-2.39%) | 764,316 |
| 21 May 2019 | USD | 47.85 | 48.31 | 47.66 | 47.74 | 47.74 | +0.28 (+0.59%) | 627,573 |
| 20 May 2019 | USD | 46.86 | 47.62 | 46.76 | 47.46 | 47.46 | +0.38 (+0.81%) | 565,562 |
| 17 May 2019 | USD | 47.35 | 47.83 | 46.98 | 47.08 | 47.08 | -0.8 (-1.67%) | 603,411 |
| 16 May 2019 | USD | 47.47 | 48.2 | 47.4475 | 47.88 | 47.88 | +0.5 (+1.06%) | 484,778 |
| 15 May 2019 | USD | 47.21 | 47.45 | 46.25 | 47.38 | 47.38 | -0.46 (-0.96%) | 1,045,543 |
| 14 May 2019 | USD | 46.82 | 48.33 | 46.53 | 47.84 | 47.84 | +0.99 (+2.11%) | 1,259,629 |
| 13 May 2019 | USD | 48.96 | 49.24 | 46.56 | 46.85 | 46.85 | -3.34 (-6.65%) | 1,731,141 |
| 10 May 2019 | USD | 50.07 | 50.41 | 49.11 | 50.19 | 50.19 | +0.02 (+0.04%) | 674,296 |
| 9 May 2019 | USD | 49.91 | 50.39 | 49.4 | 50.17 | 50.17 | -0.25 (-0.50%) | 748,222 |
| 8 May 2019 | USD | 51.06 | 51.3209 | 50.41 | 50.42 | 50.42 | -0.83 (-1.62%) | 483,211 |
| 7 May 2019 | USD | 51.78 | 51.96 | 51.08 | 51.25 | 51.25 | -1.3 (-2.47%) | 757,287 |
| 6 May 2019 | USD | 51.51 | 52.88 | 50.59 | 52.55 | 52.55 | -0.18 (-0.34%) | 731,972 |
| 3 May 2019 | USD | 52.38 | 52.97 | 52.16 | 52.73 | 52.73 | +0.59 (+1.13%) | 449,220 |
| 2 May 2019 | USD | 51.02 | 52.435 | 51.02 | 52.14 | 52.14 | +1.12 (+2.20%) | 865,750 |
| 1 May 2019 | USD | 51.55 | 51.89 | 50.62 | 51.02 | 51.02 | -0.46 (-0.89%) | 959,880 |
| 30 Apr 2019 | USD | 51.82 | 52.06 | 51.33 | 51.48 | 51.48 | -0.59 (-1.13%) | 1,262,255 |
| 29 Apr 2019 | USD | 51.18 | 52.39 | 50.94 | 52.07 | 52.07 | +1.18 (+2.32%) | 816,171 |
| 26 Apr 2019 | USD | 50.62 | 50.95 | 50.09 | 50.89 | 50.89 | +0.32 (+0.63%) | 682,651 |
| 25 Apr 2019 | USD | 50.6 | 50.97 | 49.93 | 50.57 | 50.57 | -0.22 (-0.43%) | 495,865 |
| 24 Apr 2019 | USD | 50.92 | 51.16 | 50.305 | 50.79 | 50.79 | -0.27 (-0.53%) | 775,397 |
| 23 Apr 2019 | USD | 50.06 | 51.07 | 49.96 | 51.06 | 51.06 | +1.01 (+2.02%) | 941,433 |
| 22 Apr 2019 | USD | 49.6 | 51.98 | 49.355 | 50.05 | 50.05 | +0.3 (+0.60%) | 1,011,029 |
| 19 Apr 2019 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 50.4 | 51.02 | 49.07 | 49.75 | 49.75 | -2.12 (-4.09%) | 2,406,388 |
| 17 Apr 2019 | USD | 52.16 | 52.16 | 51.13 | 51.87 | 51.87 | -0.09 (-0.17%) | 868,893 |
| 16 Apr 2019 | USD | 51.22 | 52.01 | 50.6 | 51.96 | 51.96 | +1.02 (+2.00%) | 760,994 |
| 15 Apr 2019 | USD | 52.08 | 52.13 | 50.685 | 50.94 | 50.94 | -1.19 (-2.28%) | 623,779 |
