| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 51.61 | 52.24 | 50.89 | 52.13 | 52.13 | +1.35 (+2.66%) | 608,705 |
| 11 Apr 2019 | USD | 50.83 | 51.37 | 50.37 | 50.78 | 50.78 | +0.22 (+0.44%) | 570,222 |
| 10 Apr 2019 | USD | 50.22 | 50.58 | 49.69 | 50.56 | 50.56 | +0.32 (+0.64%) | 490,313 |
| 9 Apr 2019 | USD | 50.82 | 50.93 | 50 | 50.24 | 50.24 | -0.88 (-1.72%) | 593,391 |
| 8 Apr 2019 | USD | 51.14 | 51.47 | 50.24 | 51.12 | 51.12 | -0.24 (-0.47%) | 602,465 |
| 5 Apr 2019 | USD | 51.73 | 51.93 | 51.18 | 51.36 | 51.36 | -0.26 (-0.50%) | 544,553 |
| 4 Apr 2019 | USD | 50.52 | 51.9 | 50.45 | 51.62 | 51.62 | +1.2 (+2.38%) | 842,708 |
| 3 Apr 2019 | USD | 51.32 | 51.9 | 50.3 | 50.42 | 50.42 | -0.18 (-0.36%) | 1,094,903 |
| 2 Apr 2019 | USD | 50 | 50.93 | 49.76 | 50.6 | 50.6 | +0.5 (+1.00%) | 1,143,455 |
| 1 Apr 2019 | USD | 48.6 | 50.14 | 48.45 | 50.1 | 50.1 | +2.13 (+4.44%) | 772,169 |
| 29 Mar 2019 | USD | 48.84 | 48.95 | 47.9 | 47.97 | 47.97 | -0.44 (-0.91%) | 1,082,230 |
| 28 Mar 2019 | USD | 47.4 | 48.46 | 47.27 | 48.41 | 48.41 | +1.02 (+2.15%) | 776,293 |
| 27 Mar 2019 | USD | 47.26 | 47.64 | 46.73 | 47.39 | 47.39 | -0.06 (-0.13%) | 1,057,935 |
| 26 Mar 2019 | USD | 46.66 | 47.49 | 46.66 | 47.45 | 47.45 | +1.12 (+2.42%) | 863,275 |
| 25 Mar 2019 | USD | 46.64 | 47.26 | 45.98 | 46.33 | 46.33 | -0.3 (-0.64%) | 1,284,162 |
| 22 Mar 2019 | USD | 48.81 | 49.03 | 46.54 | 46.63 | 46.63 | -2.77 (-5.61%) | 2,206,752 |
| 21 Mar 2019 | USD | 50.01 | 50.44 | 49.3 | 49.4 | 49.4 | -0.97 (-1.93%) | 1,132,985 |
| 20 Mar 2019 | USD | 51.87 | 52.24 | 50.37 | 50.37 | 50.37 | -1.62 (-3.12%) | 1,168,714 |
| 19 Mar 2019 | USD | 53.97 | 53.98 | 51.96 | 51.99 | 51.99 | -1.6 (-2.99%) | 624,015 |
| 18 Mar 2019 | USD | 52.64 | 53.605 | 52.64 | 53.59 | 53.59 | +1.19 (+2.27%) | 994,980 |
| 15 Mar 2019 | USD | 52.75 | 53.23 | 51.88 | 52.4 | 52.4 | -0.34 (-0.64%) | 1,375,079 |
| 14 Mar 2019 | USD | 52.78 | 52.93 | 52.48 | 52.74 | 52.74 | +0.03 (+0.06%) | 615,226 |
| 13 Mar 2019 | USD | 52.15 | 54 | 51.88 | 52.71 | 52.71 | +0.82 (+1.58%) | 1,244,694 |
| 12 Mar 2019 | USD | 52.2 | 52.45 | 51.63 | 51.89 | 51.89 | -0.21 (-0.40%) | 946,724 |
| 11 Mar 2019 | USD | 52.43 | 52.71 | 52.01 | 52.1 | 52.1 | -0.11 (-0.21%) | 810,815 |
| 8 Mar 2019 | USD | 51.78 | 52.7 | 51.4 | 52.21 | 52.21 | 0.0 (0.0%) | 542,366 |
| 7 Mar 2019 | USD | 53 | 53.11 | 51.88 | 52.21 | 52.21 | -1.06 (-1.99%) | 847,839 |
| 6 Mar 2019 | USD | 54.31 | 54.75 | 53.17 | 53.27 | 53.27 | -1.2 (-2.20%) | 818,168 |
| 5 Mar 2019 | USD | 54.47 | 54.94 | 53.66 | 54.47 | 54.47 | -0.16 (-0.29%) | 760,350 |
| 4 Mar 2019 | USD | 54.94 | 55.35 | 53.93 | 54.63 | 54.63 | -0.13 (-0.24%) | 745,293 |
