| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 49.64 | 50.44 | 48.98 | 50.25 | 50.25 | +0.9 (+1.82%) | 965,974 |
| 17 Jan 2019 | USD | 48.99 | 49.88 | 48.66 | 49.35 | 49.35 | +0.11 (+0.22%) | 921,436 |
| 16 Jan 2019 | USD | 48.12 | 49.47 | 48.12 | 49.24 | 49.24 | +1.43 (+2.99%) | 1,442,379 |
| 15 Jan 2019 | USD | 47.27 | 47.86 | 46.79 | 47.81 | 47.81 | +0.47 (+0.99%) | 673,407 |
| 14 Jan 2019 | USD | 46.94 | 47.92 | 46.915 | 47.34 | 47.34 | -0.04 (-0.08%) | 720,822 |
| 11 Jan 2019 | USD | 47 | 47.87 | 46.46 | 47.38 | 47.38 | +0.08 (+0.17%) | 713,382 |
| 10 Jan 2019 | USD | 47.07 | 47.65 | 46.69 | 47.3 | 47.3 | +0.03 (+0.06%) | 839,764 |
| 9 Jan 2019 | USD | 46.97 | 47.58 | 46.72 | 47.27 | 47.27 | +0.52 (+1.11%) | 768,843 |
| 8 Jan 2019 | USD | 46.41 | 46.77 | 45.58 | 46.75 | 46.75 | +0.67 (+1.45%) | 977,229 |
| 7 Jan 2019 | USD | 45.98 | 46.81 | 45.46 | 46.08 | 46.08 | +0.23 (+0.50%) | 813,046 |
| 4 Jan 2019 | USD | 44.86 | 46.31 | 44.645 | 45.85 | 45.85 | +1.89 (+4.30%) | 1,248,515 |
| 3 Jan 2019 | USD | 44.11 | 44.83 | 43.49 | 43.96 | 43.96 | -0.34 (-0.77%) | 919,890 |
| 2 Jan 2019 | USD | 42.74 | 44.42 | 42.74 | 44.3 | 44.3 | +0.77 (+1.77%) | 808,330 |
| 1 Jan 2019 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 43.15 | 44.1 | 42.55 | 43.53 | 43.53 | +0.48 (+1.11%) | 871,168 |
| 28 Dec 2018 | USD | 42.79 | 43.69 | 42.32 | 43.05 | 43.05 | +0.38 (+0.89%) | 1,124,018 |
| 27 Dec 2018 | USD | 42.1 | 42.85 | 41.13 | 42.67 | 42.67 | -0.15 (-0.35%) | 1,257,033 |
| 26 Dec 2018 | USD | 40.52 | 42.83 | 40.05 | 42.82 | 42.82 | +2.37 (+5.86%) | 1,055,299 |
| 24 Dec 2018 | USD | 40.8 | 41.44 | 40.1601 | 40.45 | 40.45 | -0.57 (-1.39%) | 390,402 |
| 21 Dec 2018 | USD | 42.15 | 42.88 | 40.95 | 41.02 | 41.02 | -1.14 (-2.70%) | 3,353,484 |
| 20 Dec 2018 | USD | 42.06 | 43.06 | 41.6448 | 42.16 | 42.16 | -0.3 (-0.71%) | 1,143,287 |
| 19 Dec 2018 | USD | 43.99 | 44.25 | 42.17 | 42.46 | 42.46 | -1.48 (-3.37%) | 1,512,642 |
| 18 Dec 2018 | USD | 44.56 | 45.13 | 43.5675 | 43.94 | 43.94 | -0.29 (-0.66%) | 1,712,141 |
| 17 Dec 2018 | USD | 44.49 | 45.3 | 44.02 | 44.23 | 44.23 | -0.37 (-0.83%) | 946,238 |
| 14 Dec 2018 | USD | 44.69 | 45.82 | 44.42 | 44.6 | 44.6 | -0.65 (-1.44%) | 916,477 |
| 13 Dec 2018 | USD | 46.86 | 47.0575 | 45.12 | 45.25 | 45.25 | -1.37 (-2.94%) | 986,048 |
| 12 Dec 2018 | USD | 46.87 | 47.52 | 46.425 | 46.62 | 46.62 | +0.77 (+1.68%) | 1,446,597 |
| 11 Dec 2018 | USD | 47.59 | 48.18 | 45.81 | 45.85 | 45.85 | -1.29 (-2.74%) | 1,747,954 |
| 10 Dec 2018 | USD | 48.17 | 48.5 | 46.61 | 47.14 | 47.14 | -1.03 (-2.14%) | 1,098,112 |
| 7 Dec 2018 | USD | 49.07 | 50.12 | 47.82 | 48.17 | 48.17 | -1.03 (-2.09%) | 1,372,821 |
