Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1996 | USD | 17.75 | 17.75 | 17.6875 | 17.6875 | 17.6875 | -0.062 (-0.35%) | 200 |
1 Jul 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 1,200 |
28 Jun 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.125 (+0.71%) | 100 |
27 Jun 1996 | USD | 17.5 | 17.625 | 17.4375 | 17.625 | 17.625 | +0.062 (+0.36%) | 1,800 |
26 Jun 1996 | USD | 17.5625 | 17.5625 | 17.5625 | 17.5625 | 17.5625 | +0.188 (+1.08%) | 400 |
25 Jun 1996 | USD | 17.5 | 17.5 | 17.375 | 17.375 | 17.375 | -0.062 (-0.36%) | 4,300 |
24 Jun 1996 | USD | 17.4375 | 17.4375 | 17.4375 | 17.4375 | 17.4375 | -0.062 (-0.36%) | 1,700 |
21 Jun 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,800 |
20 Jun 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.312 (-1.75%) | 900 |
19 Jun 1996 | USD | 17.8125 | 17.8125 | 17.8125 | 17.8125 | 17.8125 | 0.0 (0.0%) | 0 |
18 Jun 1996 | USD | 17.8125 | 17.8125 | 17.8125 | 17.8125 | 17.8125 | +0.125 (+0.71%) | 2,100 |
17 Jun 1996 | USD | 17.6875 | 17.6875 | 17.6875 | 17.6875 | 17.6875 | +0.062 (+0.35%) | 500 |
14 Jun 1996 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
13 Jun 1996 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
12 Jun 1996 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | -0.062 (-0.35%) | 200 |
11 Jun 1996 | USD | 17.6875 | 17.6875 | 17.6875 | 17.6875 | 17.6875 | +0.062 (+0.35%) | 11,600 |
10 Jun 1996 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
7 Jun 1996 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | -0.125 (-0.70%) | 1,300 |
6 Jun 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
5 Jun 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.125 (+0.71%) | 8,500 |
4 Jun 1996 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | -0.125 (-0.70%) | 500 |
3 Jun 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
31 May 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.312 (+1.79%) | 1,000 |
30 May 1996 | USD | 17.75 | 17.75 | 17.4375 | 17.4375 | 17.4375 | -0.188 (-1.06%) | 12,700 |
29 May 1996 | USD | 17.5625 | 17.625 | 17.5625 | 17.625 | 17.625 | +0.125 (+0.71%) | 800 |
28 May 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.062 (+0.36%) | 1,200 |
27 May 1996 | USD | 17.4375 | 17.4375 | 17.4375 | 17.4375 | 17.4375 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 17.4375 | 17.4375 | 17.4375 | 17.4375 | 17.4375 | +0.062 (+0.36%) | 500 |
23 May 1996 | USD | 17.125 | 17.375 | 17.125 | 17.375 | 17.375 | +0.062 (+0.36%) | 6,100 |
22 May 1996 | USD | 17.25 | 17.3125 | 17.25 | 17.3125 | 17.3125 | -0.062 (-0.36%) | 800 |