Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 41.44 | 41.6 | 41.39 | 41.6 | 41.6 | +0.33 (+0.80%) | 365,119 |
26 Mar 2024 | USD | 41.38 | 41.45 | 41.26 | 41.27 | 41.27 | +0.09 (+0.22%) | 380,700 |
25 Mar 2024 | USD | 41.07 | 41.29 | 41.07 | 41.18 | 41.18 | +0.07 (+0.17%) | 342,100 |
22 Mar 2024 | USD | 41.2 | 41.2 | 41.04 | 41.11 | 41.11 | -0.25 (-0.60%) | 879,400 |
21 Mar 2024 | USD | 41.46 | 41.56 | 41.36 | 41.36 | 41.36 | -0.48 (-1.15%) | 452,300 |
20 Mar 2024 | USD | 41.19 | 41.88 | 41.19 | 41.84 | 41.84 | +0.63 (+1.53%) | 719,400 |
19 Mar 2024 | USD | 41.4 | 41.53 | 41.19 | 41.21 | 41.21 | -0.04 (-0.10%) | 697,400 |
18 Mar 2024 | USD | 41.46 | 41.46 | 41.22 | 41.25 | 41.25 | -0.32 (-0.77%) | 454,400 |
15 Mar 2024 | USD | 41.57 | 41.69 | 41.42 | 41.57 | 41.57 | +0.08 (+0.19%) | 460,900 |
14 Mar 2024 | USD | 41.73 | 41.76 | 41.31 | 41.49 | 41.49 | -0.13 (-0.31%) | 580,800 |
13 Mar 2024 | USD | 41.57 | 41.72 | 41.55 | 41.62 | 41.62 | +0.3 (+0.73%) | 401,300 |
12 Mar 2024 | USD | 41.01 | 41.33 | 40.85 | 41.32 | 41.32 | +0.3 (+0.73%) | 356,000 |
11 Mar 2024 | USD | 40.91 | 41.03 | 40.71 | 41.02 | 41.02 | +0.12 (+0.29%) | 463,000 |
8 Mar 2024 | USD | 41.19 | 41.2 | 40.85 | 40.9 | 40.9 | -0.15 (-0.37%) | 461,900 |
7 Mar 2024 | USD | 40.8 | 41.07 | 40.77 | 41.05 | 41.05 | +0.54 (+1.33%) | 350,300 |
6 Mar 2024 | USD | 40.47 | 40.59 | 40.41 | 40.51 | 40.51 | +0.32 (+0.80%) | 485,800 |
5 Mar 2024 | USD | 40.26 | 40.42 | 40.04 | 40.19 | 40.19 | -0.18 (-0.45%) | 386,100 |
4 Mar 2024 | USD | 40.26 | 40.44 | 40.24 | 40.37 | 40.37 | +0.13 (+0.32%) | 254,600 |
1 Mar 2024 | USD | 40.15 | 40.28 | 39.9 | 40.24 | 40.24 | +0.03 (+0.07%) | 509,100 |
29 Feb 2024 | USD | 40.35 | 40.39 | 40.02 | 40.21 | 40.21 | -0.08 (-0.20%) | 327,800 |
28 Feb 2024 | USD | 40.23 | 40.38 | 40.18 | 40.29 | 40.29 | -0.13 (-0.32%) | 164,600 |
27 Feb 2024 | USD | 40.32 | 40.42 | 40.28 | 40.42 | 40.42 | +0.17 (+0.42%) | 304,800 |
26 Feb 2024 | USD | 40.31 | 40.31 | 40.17 | 40.25 | 40.25 | -0.09 (-0.22%) | 358,900 |
23 Feb 2024 | USD | 40.35 | 40.41 | 40.29 | 40.34 | 40.34 | +0.16 (+0.40%) | 634,700 |
22 Feb 2024 | USD | 40 | 40.22 | 39.97 | 40.18 | 40.18 | +0.47 (+1.18%) | 791,500 |
21 Feb 2024 | USD | 39.47 | 39.73 | 39.45 | 39.71 | 39.71 | +0.23 (+0.58%) | 418,800 |
20 Feb 2024 | USD | 39.44 | 39.55 | 39.38 | 39.48 | 39.48 | +0.39 (+1.00%) | 259,600 |
16 Feb 2024 | USD | 39.09 | 39.26 | 39.03 | 39.09 | 39.09 | -0.1 (-0.26%) | 498,100 |
15 Feb 2024 | USD | 38.96 | 39.21 | 38.96 | 39.19 | 39.19 | +0.48 (+1.24%) | 320,800 |
14 Feb 2024 | USD | 38.5 | 38.71 | 38.48 | 38.71 | 38.71 | +0.58 (+1.52%) | 352,200 |