| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 41.95 | 42.71 | 41.87 | 42.62 | 42.62 | +0.57 (+1.36%) | 2,611,567 |
| 1 Dec 2020 | USD | 41.32 | 42.31 | 41.12 | 42.05 | 42.05 | +1.48 (+3.65%) | 4,061,714 |
| 30 Nov 2020 | USD | 41.03 | 41.07 | 40.33 | 40.57 | 40.57 | -0.83 (-2.00%) | 3,559,451 |
| 27 Nov 2020 | USD | 41.81 | 41.87 | 41.1 | 41.4 | 41.4 | -0.16 (-0.38%) | 1,721,772 |
| 25 Nov 2020 | USD | 41.97 | 42.01 | 41.255 | 41.56 | 41.56 | -0.29 (-0.69%) | 2,107,568 |
| 24 Nov 2020 | USD | 41.52 | 42.01 | 41.38 | 41.85 | 41.85 | +0.79 (+1.92%) | 2,928,204 |
| 23 Nov 2020 | USD | 41.34 | 41.35 | 40.79 | 41.06 | 41.06 | +0.12 (+0.29%) | 1,930,415 |
| 20 Nov 2020 | USD | 40.8 | 41.16 | 40.62 | 40.94 | 40.94 | +0.22 (+0.54%) | 2,417,604 |
| 19 Nov 2020 | USD | 40.68 | 41.05 | 40.35 | 40.72 | 40.72 | -0.12 (-0.29%) | 2,566,262 |
| 18 Nov 2020 | USD | 40.92 | 41.43 | 40.5397 | 40.84 | 40.84 | +0.11 (+0.27%) | 5,876,832 |
| 17 Nov 2020 | USD | 39.95 | 40.75 | 39.88 | 40.73 | 40.73 | +0.22 (+0.54%) | 3,713,779 |
| 16 Nov 2020 | USD | 39.78 | 40.73 | 39.7 | 40.51 | 40.51 | +1.34 (+3.42%) | 4,781,646 |
| 13 Nov 2020 | USD | 38.7 | 39.21 | 38.47 | 39.17 | 39.17 | +0.98 (+2.57%) | 3,644,080 |
| 12 Nov 2020 | USD | 38.96 | 39.1 | 38.105 | 38.19 | 38.19 | -0.89 (-2.28%) | 2,438,806 |
| 11 Nov 2020 | USD | 38.9 | 39.13 | 38.58 | 39.08 | 39.08 | +0.19 (+0.49%) | 2,588,757 |
| 10 Nov 2020 | USD | 38.04 | 38.965 | 38.04 | 38.89 | 38.89 | +0.7 (+1.83%) | 3,229,133 |
| 9 Nov 2020 | USD | 38.92 | 39.32 | 38.05 | 38.19 | 38.19 | +1.43 (+3.89%) | 5,449,965 |
| 6 Nov 2020 | USD | 36.43 | 36.99 | 36.38 | 36.76 | 36.76 | +0.3 (+0.82%) | 3,337,631 |
| 5 Nov 2020 | USD | 36.14 | 36.505 | 35.56 | 36.46 | 36.46 | +1.52 (+4.35%) | 3,583,252 |
| 4 Nov 2020 | USD | 34.94 | 35.45 | 34.49 | 34.94 | 34.94 | +0.34 (+0.98%) | 3,873,413 |
| 3 Nov 2020 | USD | 34.65 | 35.39 | 34.43 | 34.6 | 34.6 | +0.51 (+1.50%) | 2,916,797 |
| 2 Nov 2020 | USD | 34.31 | 34.31 | 33.44 | 34.09 | 34.09 | -0.07 (-0.20%) | 3,012,835 |
| 30 Oct 2020 | USD | 33.76 | 34.22 | 33.72 | 34.16 | 34.16 | +0.44 (+1.30%) | 2,468,389 |
| 29 Oct 2020 | USD | 34.24 | 34.24 | 33.425 | 33.72 | 33.72 | -0.58 (-1.69%) | 3,419,291 |
| 28 Oct 2020 | USD | 34.51 | 34.62 | 33.95 | 34.3 | 34.3 | -1.14 (-3.22%) | 3,323,886 |
| 27 Oct 2020 | USD | 35.92 | 35.92 | 35.385 | 35.44 | 35.44 | -0.35 (-0.98%) | 1,585,298 |
| 26 Oct 2020 | USD | 36.19 | 36.25 | 35.67 | 35.79 | 35.79 | -0.69 (-1.89%) | 2,317,324 |
| 23 Oct 2020 | USD | 36.61 | 36.72 | 36.33 | 36.48 | 36.48 | +0.27 (+0.75%) | 2,311,037 |
| 22 Oct 2020 | USD | 36.12 | 36.28 | 35.81 | 36.21 | 36.21 | +0.22 (+0.61%) | 2,111,203 |
| 21 Oct 2020 | USD | 35.7 | 36.25 | 35.7 | 35.99 | 35.99 | +0.34 (+0.95%) | 2,201,474 |
