Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 34.93 | 35.795 | 34.86 | 35.65 | 35.65 | +0.84 (+2.41%) | 3,035,691 |
19 Oct 2020 | USD | 35.36 | 35.47 | 34.76 | 34.81 | 34.81 | -0.45 (-1.28%) | 2,144,544 |
16 Oct 2020 | USD | 35.43 | 35.57 | 35.01 | 35.26 | 35.26 | +0.09 (+0.26%) | 1,983,197 |
15 Oct 2020 | USD | 34.66 | 35.25 | 34.58 | 35.17 | 35.17 | +0.08 (+0.23%) | 1,823,238 |
14 Oct 2020 | USD | 35.2 | 35.48 | 35 | 35.09 | 35.09 | 0.0 (0.0%) | 2,063,573 |
13 Oct 2020 | USD | 35.49 | 35.49 | 34.96 | 35.09 | 35.09 | -0.47 (-1.32%) | 2,374,483 |
12 Oct 2020 | USD | 35.92 | 35.945 | 35.55 | 35.56 | 35.56 | -0.26 (-0.73%) | 2,663,995 |
9 Oct 2020 | USD | 35.62 | 36.03 | 35.37 | 35.82 | 35.82 | +0.47 (+1.33%) | 4,227,126 |
8 Oct 2020 | USD | 34.52 | 35.38 | 34.31 | 35.35 | 35.35 | +1.05 (+3.06%) | 4,810,950 |
7 Oct 2020 | USD | 34.23 | 34.39 | 34.13 | 34.3 | 34.3 | +0.72 (+2.14%) | 2,315,369 |
6 Oct 2020 | USD | 34.16 | 34.27 | 33.4 | 33.58 | 33.58 | -0.4 (-1.18%) | 3,108,600 |
5 Oct 2020 | USD | 33.68 | 34.27 | 33.68 | 33.98 | 33.98 | +0.72 (+2.16%) | 2,388,557 |
2 Oct 2020 | USD | 32.55 | 33.52 | 32.5 | 33.26 | 33.26 | +0.16 (+0.48%) | 2,395,585 |
1 Oct 2020 | USD | 33.81 | 33.91 | 32.96 | 33.1 | 33.1 | -0.26 (-0.78%) | 3,101,239 |
30 Sep 2020 | USD | 32.88 | 33.71 | 32.79 | 33.36 | 33.36 | +0.77 (+2.36%) | 2,983,213 |
29 Sep 2020 | USD | 32.81 | 32.92 | 32.42 | 32.59 | 32.59 | -0.06 (-0.18%) | 1,904,787 |
28 Sep 2020 | USD | 32.6 | 32.86 | 32.175 | 32.65 | 32.65 | +0.43 (+1.33%) | 2,105,656 |
25 Sep 2020 | USD | 31.43 | 32.285 | 31.21 | 32.22 | 32.22 | +0.05 (+0.16%) | 2,702,657 |
24 Sep 2020 | USD | 30.93 | 32.5 | 30.8203 | 32.17 | 32.17 | +0.91 (+2.91%) | 3,741,997 |
23 Sep 2020 | USD | 32.05 | 32.24 | 31.25 | 31.26 | 31.26 | -1.05 (-3.25%) | 2,797,202 |
22 Sep 2020 | USD | 32.64 | 32.75 | 32.134 | 32.31 | 32.31 | -0.38 (-1.16%) | 3,030,816 |
21 Sep 2020 | USD | 32.52 | 32.71 | 32.11 | 32.69 | 32.69 | -0.66 (-1.98%) | 4,000,642 |
18 Sep 2020 | USD | 33.88 | 34.085 | 33.32 | 33.35 | 33.35 | -0.58 (-1.71%) | 3,159,453 |
17 Sep 2020 | USD | 34.14 | 34.27 | 33.74 | 33.93 | 33.93 | -0.4 (-1.17%) | 4,631,146 |
16 Sep 2020 | USD | 34.43 | 34.72 | 34.155 | 34.33 | 34.33 | +0.21 (+0.62%) | 3,184,173 |
15 Sep 2020 | USD | 34.59 | 34.66 | 34.08 | 34.12 | 34.12 | -0.3 (-0.87%) | 2,277,653 |
14 Sep 2020 | USD | 34.1 | 34.48 | 33.92 | 34.42 | 34.42 | +0.86 (+2.56%) | 5,550,714 |
11 Sep 2020 | USD | 33.41 | 33.59 | 33.13 | 33.56 | 33.56 | +0.62 (+1.88%) | 3,331,320 |
10 Sep 2020 | USD | 33.6 | 33.66 | 32.85 | 32.94 | 32.94 | -0.28 (-0.84%) | 3,167,063 |
9 Sep 2020 | USD | 33.02 | 33.34 | 32.71 | 33.22 | 33.22 | +0.75 (+2.31%) | 3,181,878 |