iShares MSCI Mexico ETF Recent Share Price (USX:EWW)

2 Followers USX:EWW - iShares MSCI Mexico Capped ETF iShares MSCI Mexico ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2020	USD	33.12	33.605	32.89	33.58	33.58	+0.82 (+2.50%)	2,189,795
24 Jul 2020	USD	32.52	32.86	32.35	32.76	32.76	+0.2 (+0.61%)	2,693,322
23 Jul 2020	USD	32.65	32.8	32.415	32.56	32.56	-0.36 (-1.09%)	2,252,815
22 Jul 2020	USD	32.37	32.925	32.37	32.92	32.92	+0.49 (+1.51%)	1,709,896
21 Jul 2020	USD	32	32.65	31.92	32.43	32.43	+0.82 (+2.59%)	2,483,780
20 Jul 2020	USD	31.6	31.66	31.23	31.61	31.61	+0.15 (+0.48%)	1,553,610
17 Jul 2020	USD	31.91	31.91	31.4	31.46	31.46	-0.36 (-1.13%)	2,295,460
16 Jul 2020	USD	31.69	32.1	31.64	31.82	31.82	-0.26 (-0.81%)	2,266,583
15 Jul 2020	USD	31.96	32.19	31.77	32.08	32.08	+0.73 (+2.33%)	2,448,293
14 Jul 2020	USD	30.89	31.42	30.72	31.35	31.35	+0.33 (+1.06%)	3,438,246
13 Jul 2020	USD	31.84	32.095	30.98	31.02	31.02	-0.54 (-1.71%)	2,698,404
10 Jul 2020	USD	31.52	31.7	31.335	31.56	31.56	+0.03 (+0.10%)	2,069,627
9 Jul 2020	USD	32.32	32.34	31.46	31.53	31.53	-0.5 (-1.56%)	2,143,315
8 Jul 2020	USD	32.36	32.47	31.7	32.03	32.03	-0.2 (-0.62%)	4,172,837
7 Jul 2020	USD	32.57	32.855	32.165	32.23	32.23	-0.8 (-2.42%)	2,959,581
6 Jul 2020	USD	33.35	33.76	32.9	33.03	33.03	+0.33 (+1.01%)	2,606,712
2 Jul 2020	USD	32.91	33.39	32.58	32.7	32.7	+0.51 (+1.58%)	2,527,276
1 Jul 2020	USD	32.07	32.47	31.9	32.19	32.19	+0.31 (+0.97%)	2,393,743
30 Jun 2020	USD	31.66	32	31.355	31.88	31.88	-0.06 (-0.19%)	2,713,307
29 Jun 2020	USD	31.55	31.94	31.35	31.94	31.94	+0.38 (+1.20%)	4,752,280
26 Jun 2020	USD	32.15	32.4	31.515	31.56	31.56	-0.93 (-2.86%)	2,344,337
25 Jun 2020	USD	32.01	32.53	31.96	32.49	32.49	+0.11 (+0.34%)	1,991,715
24 Jun 2020	USD	32.8	32.91	32.3	32.38	32.38	-0.86 (-2.59%)	2,262,209
23 Jun 2020	USD	33.53	33.76	33.12	33.24	33.24	+0.3 (+0.91%)	4,594,933
22 Jun 2020	USD	33.31	33.37	32.88	32.94	32.94	-0.13 (-0.39%)	2,829,484
19 Jun 2020	USD	32.77	33.26	32.42	33.07	33.07	+0.97 (+3.02%)	5,312,041
18 Jun 2020	USD	32.67	32.7	31.99	32.1	32.1	-0.84 (-2.55%)	2,102,184
17 Jun 2020	USD	33.22	33.44	32.78	32.94	32.94	-0.03 (-0.09%)	2,086,229
16 Jun 2020	USD	33.81	34	32.59	32.97	32.97	+0.22 (+0.67%)	4,219,622
15 Jun 2020	USD	32	33.14	31.61	32.75	32.75	-0.3 (-0.91%)	3,246,487

Unicorn Response |