| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 55.24 | 55.89 | 54.77 | 54.89 | 54.89 | +0.6 (+1.11%) | 1,753,200 |
| 25 Sep 2024 | USD | 55.69 | 55.7 | 54.26 | 54.29 | 54.29 | -1.39 (-2.50%) | 1,872,700 |
| 24 Sep 2024 | USD | 54.77 | 55.82 | 54.77 | 55.68 | 55.68 | +1.43 (+2.64%) | 2,002,800 |
| 23 Sep 2024 | USD | 54.04 | 54.39 | 53.95 | 54.25 | 54.25 | +0.27 (+0.50%) | 2,661,600 |
| 20 Sep 2024 | USD | 54.89 | 55.09 | 53.87 | 53.98 | 53.98 | -1.13 (-2.05%) | 1,868,400 |
| 19 Sep 2024 | USD | 55.27 | 55.4 | 54.52 | 55.11 | 55.11 | +0.44 (+0.80%) | 1,517,300 |
| 18 Sep 2024 | USD | 54.88 | 55.35 | 54.52 | 54.67 | 54.67 | -0.36 (-0.65%) | 2,341,900 |
| 17 Sep 2024 | USD | 54.26 | 55.12 | 54.1 | 55.03 | 55.03 | +0.47 (+0.86%) | 1,536,500 |
| 16 Sep 2024 | USD | 54.24 | 54.63 | 54.16 | 54.56 | 54.56 | +0.18 (+0.33%) | 948,200 |
| 13 Sep 2024 | USD | 53.96 | 54.77 | 53.9 | 54.38 | 54.38 | +0.61 (+1.13%) | 2,554,700 |
| 12 Sep 2024 | USD | 52.13 | 53.82 | 52.1 | 53.77 | 53.77 | +1.64 (+3.15%) | 3,899,500 |
| 11 Sep 2024 | USD | 51.37 | 52.3 | 51.25 | 52.13 | 52.13 | +1.12 (+2.20%) | 3,338,100 |
| 10 Sep 2024 | USD | 51.45 | 51.45 | 50.78 | 51.01 | 51.01 | -0.73 (-1.41%) | 2,772,200 |
| 9 Sep 2024 | USD | 52 | 52.42 | 51.62 | 51.74 | 51.74 | +0.32 (+0.62%) | 1,935,400 |
| 6 Sep 2024 | USD | 52.2 | 52.62 | 51.1 | 51.42 | 51.42 | -0.59 (-1.13%) | 1,874,100 |
| 5 Sep 2024 | USD | 51.89 | 52.6 | 51.7 | 52.01 | 52.01 | -0.14 (-0.27%) | 2,107,600 |
| 4 Sep 2024 | USD | 51.88 | 53.14 | 51.88 | 52.15 | 52.15 | +0.1 (+0.19%) | 1,705,100 |
| 3 Sep 2024 | USD | 52.94 | 53 | 51.57 | 52.05 | 52.05 | -0.99 (-1.87%) | 5,130,100 |
| 30 Aug 2024 | USD | 53.36 | 53.41 | 52.79 | 53.04 | 53.04 | +0.2 (+0.38%) | 2,002,400 |
| 29 Aug 2024 | USD | 52.75 | 53.1 | 52.18 | 52.84 | 52.84 | +0.09 (+0.17%) | 2,449,500 |
| 28 Aug 2024 | USD | 53.21 | 53.82 | 52.56 | 52.75 | 52.75 | +0.14 (+0.27%) | 1,719,500 |
| 27 Aug 2024 | USD | 53.54 | 53.79 | 52.55 | 52.61 | 52.61 | -1.53 (-2.83%) | 2,791,600 |
| 26 Aug 2024 | USD | 55.27 | 55.29 | 54.03 | 54.14 | 54.14 | -1.29 (-2.33%) | 1,964,900 |
| 23 Aug 2024 | USD | 54.64 | 55.82 | 54.57 | 55.43 | 55.43 | +1.33 (+2.46%) | 2,669,300 |
| 22 Aug 2024 | USD | 54.74 | 54.91 | 54.03 | 54.1 | 54.1 | -0.89 (-1.62%) | 2,328,200 |
| 21 Aug 2024 | USD | 55.55 | 55.85 | 54.73 | 54.99 | 54.99 | -1.02 (-1.82%) | 3,077,600 |
| 20 Aug 2024 | USD | 56.7 | 57.18 | 55.88 | 56.01 | 56.01 | -1.04 (-1.82%) | 1,971,200 |
| 19 Aug 2024 | USD | 56.8 | 57.36 | 56.64 | 57.05 | 57.05 | -0.24 (-0.42%) | 1,590,200 |
| 16 Aug 2024 | USD | 57.51 | 57.77 | 57.06 | 57.29 | 57.29 | -0.16 (-0.28%) | 1,326,600 |
| 15 Aug 2024 | USD | 56.83 | 57.54 | 56.83 | 57.45 | 57.45 | +1.08 (+1.92%) | 1,555,200 |
