| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 103 | 103 | 103 | 103 | 103 | +1 (+0.98%) | 240 |
| 15 May 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 102 | 102 | 102 | 102 | 102 | -2 (-1.92%) | 15 |
| 13 May 2020 | USD | 104 | 104 | 104 | 104 | 104 | -4 (-3.70%) | 10 |
| 12 May 2020 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 108 | 108 | 108 | 108 | 108 | +5 (+4.85%) | 1 |
| 8 May 2020 | USD | 102 | 103 | 102 | 103 | 103 | +3 (+3%) | 27 |
| 7 May 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 100 | 100 | 100 | 100 | 100 | -1 (-0.99%) | 648 |
| 4 May 2020 | USD | 101 | 101 | 101 | 101 | 101 | -3 (-2.88%) | 105 |
| 1 May 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 4 |
| 29 Apr 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 1 |
| 28 Apr 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 104 | 104 | 104 | 104 | 104 | +3 (+2.97%) | 200 |
| 23 Apr 2020 | USD | 102 | 102 | 101 | 101 | 101 | -2 (-1.94%) | 27 |
| 22 Apr 2020 | USD | 103 | 103 | 103 | 103 | 103 | +1 (+0.98%) | 100 |
| 21 Apr 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 2 |
| 20 Apr 2020 | USD | 102 | 102 | 102 | 102 | 102 | +1 (+0.99%) | 22 |
| 17 Apr 2020 | USD | 104 | 104 | 101 | 101 | 101 | 0.0 (0.0%) | 42 |
| 16 Apr 2020 | USD | 101 | 101 | 101 | 101 | 101 | -4 (-3.81%) | 13 |
| 15 Apr 2020 | USD | 105 | 105 | 105 | 105 | 105 | +1 (+0.96%) | 20 |
| 14 Apr 2020 | USD | 104 | 104 | 104 | 104 | 104 | -1 (-0.95%) | 40 |
| 13 Apr 2020 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 4 |
| 8 Apr 2020 | USD | 105 | 105 | 105 | 105 | 105 | -1 (-0.94%) | 3 |
| 7 Apr 2020 | USD | 106 | 106 | 106 | 106 | 106 | +2 (+1.92%) | 1,000 |
| 6 Apr 2020 | USD | 104 | 104 | 104 | 104 | 104 | +1 (+0.97%) | 41 |
