Excel Realty N Infra Limited Recent Share Price (NSE:EXCEL)

NSE:EXCEL - Excel Realty N Infra Limited Excel Realty N Infra Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2011	INR	37.05	40.95	37.05	38.85	2.59	+38.01 (+4525.00%)	14,475
25 Oct 2011	INR	0.84	0.84	0.81	0.84	0.056	0.0 (0.0%)	1,398,915
24 Oct 2011	INR	0.87	0.87	0.84	0.84	0.056	0.0 (0.0%)	1,608,525
21 Oct 2011	INR	0.87	0.87	0.84	0.84	0.056	-0.03 (-3.45%)	1,300,815
20 Oct 2011	INR	0.87	0.87	0.84	0.87	0.058	0.0 (0.0%)	1,166,220
19 Oct 2011	INR	0.87	0.9	0.87	0.87	0.058	0.0 (0.0%)	3,413,115
18 Oct 2011	INR	0.87	0.9	0.84	0.87	0.058	-0.03 (-3.33%)	945,405
17 Oct 2011	INR	0.93	0.93	0.87	0.9	0.06	+0.03 (+3.45%)	24,760,710
14 Oct 2011	INR	0.87	0.9	0.84	0.87	0.058	0.0 (0.0%)	13,767,255
13 Oct 2011	INR	0.9	0.93	0.84	0.87	0.058	-0.03 (-3.33%)	1,758,555
12 Oct 2011	INR	0.96	0.96	0.9	0.9	0.06	0.0 (0.0%)	2,022,120
11 Oct 2011	INR	0.96	0.96	0.87	0.9	0.06	-0.03 (-3.23%)	2,757,735
10 Oct 2011	INR	1.05	1.05	0.87	0.93	0.062	+0.03 (+3.33%)	4,456,215
7 Oct 2011	INR	0.81	0.9	0.81	0.9	0.06	+0.09 (+11.11%)	6,782,625
5 Oct 2011	INR	0.75	0.84	0.75	0.81	0.054	+0.03 (+3.85%)	6,060,330
4 Oct 2011	INR	0.75	0.81	0.75	0.78	0.052	+0.03 (+4%)	11,888,595
3 Oct 2011	INR	0.75	0.81	0.75	0.75	0.05	-0.03 (-3.85%)	892,080
30 Sep 2011	INR	0.78	0.81	0.75	0.78	0.052	0.0 (0.0%)	1,891,395
29 Sep 2011	INR	0.87	0.87	0.78	0.78	0.052	-0.03 (-3.70%)	7,230,330
28 Sep 2011	INR	0.81	0.81	0.78	0.81	0.054	0.0 (0.0%)	6,726,105
27 Sep 2011	INR	0.87	0.87	0.78	0.81	0.054	+0.03 (+3.85%)	967,815
26 Sep 2011	INR	0.87	0.87	0.75	0.78	0.052	-0.03 (-3.70%)	1,271,925
23 Sep 2011	INR	0.84	0.87	0.78	0.81	0.054	-0.03 (-3.57%)	4,263,975
22 Sep 2011	INR	0.87	0.87	0.84	0.84	0.056	-0.03 (-3.45%)	1,138,500
21 Sep 2011	INR	0.93	0.93	0.87	0.87	0.058	-0.03 (-3.33%)	1,019,025
20 Sep 2011	INR	0.9	0.9	0.87	0.9	0.06	+0.03 (+3.45%)	1,316,520
19 Sep 2011	INR	0.87	0.9	0.87	0.87	0.058	+0.03 (+3.57%)	1,495,350
16 Sep 2011	INR	0.9	0.9	0.84	0.84	0.056	-0.03 (-3.45%)	1,643,850
15 Sep 2011	INR	0.9	0.9	0.84	0.87	0.058	0.0 (0.0%)	1,290,645
14 Sep 2011	INR	0.9	0.9	0.81	0.87	0.058	0.0 (0.0%)	1,478,520

Unicorn Response |