| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | INR | 0.9 | 0.9 | 0.87 | 0.87 | 0.058 | 0.0 (0.0%) | 1,783,215 |
| 12 Sep 2011 | INR | 0.72 | 0.9 | 0.72 | 0.87 | 0.058 | -0.03 (-3.33%) | 3,477,015 |
| 9 Sep 2011 | INR | 0.84 | 0.93 | 0.84 | 0.9 | 0.06 | +0.06 (+7.14%) | 6,624,990 |
| 8 Sep 2011 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.056 | 0.0 (0.0%) | 1,757,835 |
| 7 Sep 2011 | INR | 0.87 | 0.87 | 0.81 | 0.84 | 0.056 | 0.0 (0.0%) | 2,475,180 |
| 6 Sep 2011 | INR | 0.81 | 0.84 | 0.81 | 0.84 | 0.056 | +0.03 (+3.70%) | 3,645,540 |
| 5 Sep 2011 | INR | 0.81 | 0.81 | 0.78 | 0.81 | 0.054 | 0.0 (0.0%) | 2,302,695 |
| 2 Sep 2011 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.054 | 0.0 (0.0%) | 1,867,590 |
| 30 Aug 2011 | INR | 0.87 | 0.87 | 0.81 | 0.81 | 0.054 | 0.0 (0.0%) | 3,098,430 |
| 29 Aug 2011 | INR | 0.87 | 0.87 | 0.81 | 0.81 | 0.054 | +0.03 (+3.85%) | 1,454,760 |
| 26 Aug 2011 | INR | 0.81 | 0.84 | 0.78 | 0.78 | 0.052 | -0.06 (-7.14%) | 1,710,090 |
| 25 Aug 2011 | INR | 0.87 | 0.87 | 0.84 | 0.84 | 0.056 | -0.03 (-3.45%) | 1,079,550 |
| 24 Aug 2011 | INR | 0.84 | 0.9 | 0.84 | 0.87 | 0.058 | 0.0 (0.0%) | 1,834,785 |
| 23 Aug 2011 | INR | 0.84 | 0.87 | 0.84 | 0.87 | 0.058 | +0.03 (+3.57%) | 2,110,095 |
| 22 Aug 2011 | INR | 0.81 | 0.84 | 0.75 | 0.84 | 0.056 | +0.03 (+3.70%) | 1,620,315 |
| 19 Aug 2011 | INR | 0.87 | 0.87 | 0.81 | 0.81 | 0.054 | -0.06 (-6.90%) | 4,683,510 |
| 18 Aug 2011 | INR | 0.87 | 0.93 | 0.87 | 0.87 | 0.058 | -0.03 (-3.33%) | 2,248,515 |
| 17 Aug 2011 | INR | 0.93 | 0.93 | 0.9 | 0.9 | 0.06 | -0.03 (-3.23%) | 2,592,450 |
| 16 Aug 2011 | INR | 1.02 | 1.02 | 0.93 | 0.93 | 0.062 | -0.06 (-6.06%) | 25,242,975 |
| 12 Aug 2011 | INR | 0.99 | 1.05 | 0.99 | 0.99 | 0.066 | 0.0 (0.0%) | 12,570,300 |
| 11 Aug 2011 | INR | 0.93 | 1.02 | 0.93 | 0.99 | 0.066 | +0.06 (+6.45%) | 5,634,405 |
| 10 Aug 2011 | INR | 0.93 | 0.99 | 0.93 | 0.93 | 0.062 | +0.03 (+3.33%) | 4,429,305 |
| 9 Aug 2011 | INR | 0.93 | 0.96 | 0.9 | 0.9 | 0.06 | -0.06 (-6.25%) | 4,689,945 |
| 8 Aug 2011 | INR | 0.99 | 0.99 | 0.9 | 0.96 | 0.064 | -0.09 (-8.57%) | 5,137,335 |
| 5 Aug 2011 | INR | 1.05 | 1.11 | 1.02 | 1.05 | 0.07 | -0.09 (-7.89%) | 6,779,070 |
| 4 Aug 2011 | INR | 1.17 | 1.17 | 1.08 | 1.14 | 0.076 | +0.03 (+2.70%) | 6,464,925 |
| 3 Aug 2011 | INR | 1.14 | 1.17 | 0.93 | 1.11 | 0.074 | -0.06 (-5.13%) | 7,790,400 |
| 2 Aug 2011 | INR | 1.26 | 1.26 | 1.17 | 1.17 | 0.078 | -0.06 (-4.88%) | 6,039,900 |
| 1 Aug 2011 | INR | 1.29 | 1.29 | 1.23 | 1.23 | 0.082 | -0.06 (-4.65%) | 3,978,360 |
| 29 Jul 2011 | INR | 1.32 | 1.38 | 1.26 | 1.29 | 0.086 | -0.03 (-2.27%) | 6,847,650 |
