Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | INR | 1.32 | 1.35 | 1.29 | 1.32 | 0.088 | -0.03 (-2.22%) | 3,800,340 |
27 Jul 2011 | INR | 1.35 | 1.35 | 1.32 | 1.35 | 0.09 | 0.0 (0.0%) | 11,049,300 |
26 Jul 2011 | INR | 1.41 | 1.41 | 1.35 | 1.35 | 0.09 | -0.06 (-4.26%) | 6,584,445 |
25 Jul 2011 | INR | 1.35 | 1.41 | 1.32 | 1.41 | 0.094 | +0.06 (+4.44%) | 28,667,925 |
22 Jul 2011 | INR | 1.44 | 1.53 | 1.32 | 1.35 | 0.09 | -0.06 (-4.26%) | 78,176,835 |
21 Jul 2011 | INR | 1.35 | 1.41 | 1.29 | 1.41 | 0.094 | +0.06 (+4.44%) | 24,985,125 |
20 Jul 2011 | INR | 1.62 | 1.62 | 1.32 | 1.35 | 0.09 | -0.24 (-15.09%) | 193,053,915 |
19 Jul 2011 | INR | 1.53 | 1.65 | 1.53 | 1.59 | 0.106 | +0.03 (+1.92%) | 34,793,190 |
18 Jul 2011 | INR | 1.56 | 1.71 | 1.53 | 1.56 | 0.104 | 0.0 (0.0%) | 145,899,000 |
15 Jul 2011 | INR | 1.71 | 1.86 | 1.53 | 1.56 | 0.104 | -0.15 (-8.77%) | 150,366,825 |
14 Jul 2011 | INR | 1.68 | 1.71 | 1.65 | 1.71 | 0.114 | 0.0 (0.0%) | 92,571,300 |
13 Jul 2011 | INR | 1.62 | 1.71 | 1.62 | 1.71 | 0.114 | +0.09 (+5.56%) | 29,820,555 |
12 Jul 2011 | INR | 1.65 | 1.65 | 1.62 | 1.62 | 0.108 | -0.03 (-1.82%) | 2,309,805 |
11 Jul 2011 | INR | 1.68 | 1.68 | 1.62 | 1.65 | 0.11 | -0.03 (-1.79%) | 2,093,670 |
8 Jul 2011 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 0.112 | 0.0 (0.0%) | 5,626,440 |
7 Jul 2011 | INR | 1.68 | 1.71 | 1.68 | 1.68 | 0.112 | 0.0 (0.0%) | 7,965,495 |
6 Jul 2011 | INR | 1.74 | 1.77 | 1.68 | 1.68 | 0.112 | -0.06 (-3.45%) | 21,107,565 |
5 Jul 2011 | INR | 1.68 | 1.74 | 1.65 | 1.74 | 0.116 | +0.06 (+3.57%) | 19,114,065 |
4 Jul 2011 | INR | 1.68 | 1.74 | 1.68 | 1.68 | 0.112 | 0.0 (0.0%) | 19,926,630 |
1 Jul 2011 | INR | 2.01 | 2.16 | 1.65 | 1.68 | 0.112 | -0.33 (-16.42%) | 133,587,405 |
30 Jun 2011 | INR | 2.01 | 2.16 | 1.92 | 2.01 | 0.134 | 0.0 (0.0%) | 29,072,970 |
29 Jun 2011 | INR | 1.71 | 2.01 | 1.68 | 2.01 | 0.134 | +0.33 (+19.64%) | 28,670,535 |
28 Jun 2011 | INR | 1.68 | 1.83 | 1.62 | 1.68 | 0.112 | +0.03 (+1.82%) | 15,771,510 |
27 Jun 2011 | INR | 1.56 | 1.68 | 1.53 | 1.65 | 0.11 | +0.03 (+1.85%) | 1,519,200 |
24 Jun 2011 | INR | 1.59 | 1.65 | 1.59 | 1.62 | 0.108 | +0.03 (+1.89%) | 1,420,245 |
23 Jun 2011 | INR | 1.68 | 1.68 | 1.5 | 1.59 | 0.106 | 0.0 (0.0%) | 1,238,670 |
22 Jun 2011 | INR | 1.62 | 1.65 | 1.56 | 1.59 | 0.106 | -0.03 (-1.85%) | 880,650 |
21 Jun 2011 | INR | 1.68 | 1.71 | 1.62 | 1.62 | 0.108 | -0.03 (-1.82%) | 1,529,370 |
20 Jun 2011 | INR | 1.77 | 1.77 | 1.62 | 1.65 | 0.11 | -0.09 (-5.17%) | 1,654,470 |
17 Jun 2011 | INR | 1.77 | 1.8 | 1.74 | 1.74 | 0.116 | -0.03 (-1.69%) | 1,160,550 |