| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | INR | 1.8 | 1.8 | 1.77 | 1.77 | 0.118 | -0.03 (-1.67%) | 716,130 |
| 15 Jun 2011 | INR | 1.74 | 1.92 | 1.74 | 1.8 | 0.12 | +0.06 (+3.45%) | 11,312,415 |
| 14 Jun 2011 | INR | 1.77 | 1.8 | 1.74 | 1.74 | 0.116 | -0.03 (-1.69%) | 1,076,670 |
| 13 Jun 2011 | INR | 1.8 | 1.8 | 1.74 | 1.77 | 0.118 | 0.0 (0.0%) | 466,380 |
| 10 Jun 2011 | INR | 1.8 | 1.8 | 1.74 | 1.77 | 0.118 | -0.03 (-1.67%) | 725,400 |
| 9 Jun 2011 | INR | 1.77 | 1.8 | 1.77 | 1.8 | 0.12 | +0.03 (+1.69%) | 924,750 |
| 8 Jun 2011 | INR | 1.83 | 1.83 | 1.77 | 1.77 | 0.118 | 0.0 (0.0%) | 611,955 |
| 7 Jun 2011 | INR | 1.77 | 1.83 | 1.77 | 1.77 | 0.118 | 0.0 (0.0%) | 918,090 |
| 6 Jun 2011 | INR | 1.8 | 1.83 | 1.77 | 1.77 | 0.118 | -0.06 (-3.28%) | 849,600 |
| 3 Jun 2011 | INR | 1.83 | 1.86 | 1.8 | 1.83 | 0.122 | +0.03 (+1.67%) | 616,185 |
| 2 Jun 2011 | INR | 1.83 | 1.86 | 1.8 | 1.8 | 0.12 | -0.06 (-3.23%) | 944,550 |
| 1 Jun 2011 | INR | 1.86 | 1.86 | 1.8 | 1.86 | 0.124 | +0.03 (+1.64%) | 1,237,770 |
| 31 May 2011 | INR | 1.77 | 1.86 | 1.77 | 1.83 | 0.122 | +0.06 (+3.39%) | 1,448,235 |
| 30 May 2011 | INR | 1.77 | 1.8 | 1.74 | 1.77 | 0.118 | +0.03 (+1.72%) | 1,324,710 |
| 27 May 2011 | INR | 1.74 | 1.77 | 1.71 | 1.74 | 0.116 | +0.06 (+3.57%) | 2,923,515 |
| 26 May 2011 | INR | 1.77 | 1.77 | 1.68 | 1.68 | 0.112 | -0.09 (-5.08%) | 3,652,650 |
| 25 May 2011 | INR | 1.77 | 1.8 | 1.74 | 1.77 | 0.118 | 0.0 (0.0%) | 1,193,355 |
| 24 May 2011 | INR | 1.83 | 1.83 | 1.74 | 1.77 | 0.118 | -0.03 (-1.67%) | 2,561,535 |
| 23 May 2011 | INR | 1.86 | 1.89 | 1.8 | 1.8 | 0.12 | -0.06 (-3.23%) | 1,080,315 |
| 20 May 2011 | INR | 1.86 | 2.04 | 1.83 | 1.86 | 0.124 | 0.0 (0.0%) | 2,259,630 |
| 19 May 2011 | INR | 1.89 | 1.95 | 1.86 | 1.86 | 0.124 | -0.06 (-3.12%) | 1,426,275 |
| 18 May 2011 | INR | 1.95 | 1.95 | 1.92 | 1.92 | 0.128 | -0.03 (-1.54%) | 1,204,695 |
| 17 May 2011 | INR | 1.98 | 1.98 | 1.92 | 1.95 | 0.13 | -0.03 (-1.52%) | 1,523,430 |
| 16 May 2011 | INR | 2.01 | 2.01 | 1.95 | 1.98 | 0.132 | -0.03 (-1.49%) | 2,058,075 |
| 13 May 2011 | INR | 1.98 | 2.04 | 1.98 | 2.01 | 0.134 | +0.03 (+1.52%) | 3,427,515 |
| 12 May 2011 | INR | 2.01 | 2.01 | 1.98 | 1.98 | 0.132 | -0.03 (-1.49%) | 1,394,730 |
| 11 May 2011 | INR | 2.01 | 2.04 | 1.98 | 2.01 | 0.134 | 0.0 (0.0%) | 2,048,850 |
| 10 May 2011 | INR | 2.01 | 2.01 | 1.98 | 2.01 | 0.134 | 0.0 (0.0%) | 3,384,360 |
| 9 May 2011 | INR | 2.1 | 2.1 | 1.95 | 2.01 | 0.134 | 0.0 (0.0%) | 4,170,915 |
| 6 May 2011 | INR | 2.01 | 2.04 | 1.95 | 2.01 | 0.134 | 0.0 (0.0%) | 3,927,240 |
