Excel Realty N Infra Limited Recent Share Price (NSE:EXCEL)

NSE:EXCEL - Excel Realty N Infra Limited Excel Realty N Infra Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2011	INR	1.98	2.1	1.92	2.01	0.134	0.0 (0.0%)	19,145,430
4 May 2011	INR	2.13	2.16	2.01	2.01	0.134	-0.12 (-5.63%)	21,794,400
3 May 2011	INR	2.28	2.31	2.13	2.13	0.142	-0.21 (-8.97%)	29,440,800
2 May 2011	INR	2.37	2.37	2.34	2.34	0.156	-0.03 (-1.27%)	6,598,620
29 Apr 2011	INR	2.34	2.61	2.28	2.37	0.158	-0.03 (-1.25%)	172,698,570
28 Apr 2011	INR	2.16	2.4	2.16	2.4	0.16	+0.24 (+11.11%)	18,051,750
27 Apr 2011	INR	2.22	2.25	2.16	2.16	0.144	-0.03 (-1.37%)	2,733,435
26 Apr 2011	INR	2.28	2.28	2.13	2.19	0.146	-0.03 (-1.35%)	8,278,605
25 Apr 2011	INR	2.37	2.37	2.13	2.22	0.148	-0.12 (-5.13%)	14,259,825
21 Apr 2011	INR	2.4	2.4	2.34	2.34	0.156	-0.03 (-1.27%)	6,124,185
20 Apr 2011	INR	2.34	2.4	2.28	2.37	0.158	+0.03 (+1.28%)	28,829,295
19 Apr 2011	INR	2.34	2.37	2.34	2.34	0.156	0.0 (0.0%)	17,541,135
18 Apr 2011	INR	2.34	2.4	2.34	2.34	0.156	0.0 (0.0%)	17,385,570
15 Apr 2011	INR	2.7	2.7	2.34	2.34	0.156	-0.24 (-9.30%)	91,087,560
13 Apr 2011	INR	2.34	2.58	2.25	2.58	0.172	+0.24 (+10.26%)	20,901,240
11 Apr 2011	INR	2.46	2.46	2.31	2.34	0.156	-0.12 (-4.88%)	7,956,225
8 Apr 2011	INR	2.49	2.61	2.46	2.46	0.164	-0.03 (-1.20%)	36,781,875
7 Apr 2011	INR	2.49	2.7	2.43	2.49	0.166	+0.03 (+1.22%)	147,404,655
6 Apr 2011	INR	2.73	2.73	2.46	2.46	0.164	-0.21 (-7.87%)	41,111,235
5 Apr 2011	INR	2.91	2.91	2.64	2.67	0.178	-0.24 (-8.25%)	52,243,695
4 Apr 2011	INR	2.79	2.97	2.61	2.91	0.194	+0.12 (+4.30%)	18,436,320
1 Apr 2011	INR	2.67	2.91	2.55	2.79	0.186	+0.09 (+3.33%)	63,365,850
31 Mar 2011	INR	2.91	2.91	2.52	2.7	0.18	+0.27 (+11.11%)	31,032,630
30 Mar 2011	INR	2.04	2.43	2.04	2.43	0.162	+0.42 (+20.90%)	5,366,250
29 Mar 2011	INR	1.95	2.13	1.92	2.01	0.134	+0.06 (+3.08%)	3,579,300
28 Mar 2011	INR	1.92	1.98	1.92	1.95	0.13	+0.03 (+1.56%)	1,307,385
25 Mar 2011	INR	1.98	1.98	1.89	1.92	0.128	+0.03 (+1.59%)	536,445
24 Mar 2011	INR	1.92	1.95	1.89	1.89	0.126	-0.03 (-1.56%)	432,990
23 Mar 2011	INR	1.89	1.98	1.86	1.92	0.128	+0.03 (+1.59%)	531,855
22 Mar 2011	INR	1.92	1.95	1.89	1.89	0.126	-0.03 (-1.56%)	332,865

Unicorn Response |