Excel Realty N Infra Limited Recent Share Price (NSE:EXCEL)

NSE:EXCEL - Excel Realty N Infra Limited Excel Realty N Infra Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2011	INR	1.92	1.98	1.89	1.92	0.128	0.0 (0.0%)	383,355
18 Mar 2011	INR	1.95	1.98	1.86	1.92	0.128	-0.06 (-3.03%)	677,655
17 Mar 2011	INR	1.95	2.01	1.92	1.98	0.132	0.0 (0.0%)	295,290
16 Mar 2011	INR	1.98	2.04	1.95	1.98	0.132	0.0 (0.0%)	892,890
15 Mar 2011	INR	2.01	2.01	1.92	1.98	0.132	-0.03 (-1.49%)	789,705
14 Mar 2011	INR	2.04	2.04	2.01	2.01	0.134	0.0 (0.0%)	449,820
11 Mar 2011	INR	2.07	2.07	2.01	2.01	0.134	-0.06 (-2.90%)	686,250
10 Mar 2011	INR	2.01	2.07	2.01	2.07	0.138	0.0 (0.0%)	352,620
9 Mar 2011	INR	2.04	2.13	2.01	2.07	0.138	+0.06 (+2.99%)	741,285
8 Mar 2011	INR	2.07	2.07	2.01	2.01	0.134	0.0 (0.0%)	476,865
7 Mar 2011	INR	2.07	2.07	1.98	2.01	0.134	-0.09 (-4.29%)	962,100
4 Mar 2011	INR	2.16	2.16	2.07	2.1	0.14	0.0 (0.0%)	778,770
3 Mar 2011	INR	2.1	2.16	2.07	2.1	0.14	0.0 (0.0%)	755,145
1 Mar 2011	INR	2.04	2.13	2.04	2.1	0.14	+0.03 (+1.45%)	1,298,835
28 Feb 2011	INR	2.07	2.19	2.01	2.07	0.138	0.0 (0.0%)	1,376,820
25 Feb 2011	INR	2.07	2.1	2.04	2.07	0.138	0.0 (0.0%)	635,175
24 Feb 2011	INR	2.16	2.19	2.07	2.07	0.138	-0.09 (-4.17%)	603,585
23 Feb 2011	INR	2.13	2.22	2.13	2.16	0.144	-0.03 (-1.37%)	340,875
22 Feb 2011	INR	2.19	2.22	2.16	2.19	0.146	0.0 (0.0%)	439,695
21 Feb 2011	INR	2.13	2.22	2.1	2.19	0.146	0.0 (0.0%)	559,350
18 Feb 2011	INR	2.34	2.34	2.13	2.19	0.146	-0.12 (-5.19%)	1,810,440
17 Feb 2011	INR	2.28	2.37	2.25	2.31	0.154	0.0 (0.0%)	1,895,760
16 Feb 2011	INR	2.22	2.34	2.22	2.31	0.154	+0.06 (+2.67%)	1,792,170
15 Feb 2011	INR	2.19	2.31	2.19	2.25	0.15	+0.03 (+1.35%)	1,183,185
14 Feb 2011	INR	2.19	2.43	2.16	2.22	0.148	+0.09 (+4.23%)	1,927,575
11 Feb 2011	INR	2.1	2.13	2.04	2.13	0.142	+0.03 (+1.43%)	1,222,200
10 Feb 2011	INR	2.16	2.25	2.01	2.1	0.14	-0.06 (-2.78%)	3,030,660
9 Feb 2011	INR	2.46	2.46	2.07	2.16	0.144	-0.33 (-13.25%)	1,759,320
8 Feb 2011	INR	2.64	2.67	2.46	2.49	0.166	-0.21 (-7.78%)	1,565,865
7 Feb 2011	INR	2.64	2.79	2.58	2.7	0.18	+0.09 (+3.45%)	4,233,645

Unicorn Response |