| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | INR | 2.67 | 2.73 | 2.58 | 2.61 | 0.174 | -0.09 (-3.33%) | 865,260 |
| 3 Feb 2011 | INR | 2.67 | 2.73 | 2.61 | 2.7 | 0.18 | -0.03 (-1.10%) | 1,335,915 |
| 2 Feb 2011 | INR | 2.67 | 2.82 | 2.61 | 2.73 | 0.182 | +0.12 (+4.60%) | 6,774,840 |
| 1 Feb 2011 | INR | 2.64 | 2.73 | 2.52 | 2.61 | 0.174 | -0.09 (-3.33%) | 3,523,365 |
| 31 Jan 2011 | INR | 2.52 | 2.79 | 2.4 | 2.7 | 0.18 | +0.15 (+5.88%) | 4,508,010 |
| 28 Jan 2011 | INR | 2.64 | 2.67 | 2.52 | 2.55 | 0.17 | -0.09 (-3.41%) | 1,168,785 |
| 27 Jan 2011 | INR | 2.73 | 2.76 | 2.61 | 2.64 | 0.176 | -0.06 (-2.22%) | 1,502,505 |
| 25 Jan 2011 | INR | 2.64 | 2.88 | 2.64 | 2.7 | 0.18 | +0.06 (+2.27%) | 12,569,535 |
| 24 Jan 2011 | INR | 2.64 | 2.67 | 2.61 | 2.64 | 0.176 | +0.03 (+1.15%) | 2,238,390 |
| 21 Jan 2011 | INR | 2.67 | 2.67 | 2.61 | 2.61 | 0.174 | -0.03 (-1.14%) | 1,297,035 |
| 20 Jan 2011 | INR | 2.7 | 2.73 | 2.64 | 2.64 | 0.176 | -0.03 (-1.12%) | 1,851,480 |
| 19 Jan 2011 | INR | 2.7 | 2.73 | 2.61 | 2.67 | 0.178 | 0.0 (0.0%) | 6,478,290 |
| 18 Jan 2011 | INR | 2.73 | 2.73 | 2.61 | 2.67 | 0.178 | 0.0 (0.0%) | 2,647,260 |
| 17 Jan 2011 | INR | 2.73 | 2.73 | 2.61 | 2.67 | 0.178 | +0.03 (+1.14%) | 2,396,025 |
| 14 Jan 2011 | INR | 2.73 | 2.73 | 2.61 | 2.64 | 0.176 | -0.03 (-1.12%) | 1,289,295 |
| 13 Jan 2011 | INR | 2.79 | 2.79 | 2.61 | 2.67 | 0.178 | -0.06 (-2.20%) | 727,065 |
| 12 Jan 2011 | INR | 2.61 | 2.76 | 2.61 | 2.73 | 0.182 | +0.06 (+2.25%) | 1,706,850 |
| 11 Jan 2011 | INR | 2.7 | 2.76 | 2.64 | 2.67 | 0.178 | +0.03 (+1.14%) | 2,090,655 |
| 10 Jan 2011 | INR | 2.73 | 2.91 | 2.61 | 2.64 | 0.176 | -0.18 (-6.38%) | 5,660,415 |
| 7 Jan 2011 | INR | 3 | 3 | 2.79 | 2.82 | 0.188 | -0.12 (-4.08%) | 2,639,520 |
| 6 Jan 2011 | INR | 3.03 | 3.06 | 2.94 | 2.94 | 0.196 | -0.09 (-2.97%) | 2,409,120 |
| 5 Jan 2011 | INR | 3.12 | 3.15 | 2.94 | 3.03 | 0.202 | -0.03 (-0.98%) | 18,829,575 |
| 4 Jan 2011 | INR | 3.18 | 3.24 | 3.03 | 3.06 | 0.204 | -0.06 (-1.92%) | 16,341,300 |
| 3 Jan 2011 | INR | 3.09 | 3.21 | 3.06 | 3.12 | 0.208 | +0.09 (+2.97%) | 6,642,765 |
| 31 Dec 2010 | INR | 3.12 | 3.12 | 3 | 3.03 | 0.202 | 0.0 (0.0%) | 2,360,880 |
| 30 Dec 2010 | INR | 3.12 | 3.12 | 3 | 3.03 | 0.202 | -0.03 (-0.98%) | 1,304,370 |
| 29 Dec 2010 | INR | 3.27 | 3.27 | 3.03 | 3.06 | 0.204 | -0.12 (-3.77%) | 2,796,885 |
| 28 Dec 2010 | INR | 3.39 | 3.39 | 3.15 | 3.18 | 0.212 | -0.21 (-6.19%) | 12,811,635 |
| 27 Dec 2010 | INR | 3.39 | 3.42 | 3.27 | 3.39 | 0.226 | +0.06 (+1.80%) | 2,186,730 |
| 24 Dec 2010 | INR | 3.42 | 3.57 | 3.24 | 3.33 | 0.222 | 0.0 (0.0%) | 1,705,815 |
