| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | INR | 3.3 | 3.39 | 3.27 | 3.33 | 0.222 | -0.03 (-0.89%) | 2,592,855 |
| 22 Dec 2010 | INR | 3.27 | 3.48 | 3.15 | 3.36 | 0.224 | +0.12 (+3.70%) | 13,240,305 |
| 21 Dec 2010 | INR | 3.48 | 3.63 | 3.06 | 3.24 | 0.216 | -0.27 (-7.69%) | 24,367,275 |
| 20 Dec 2010 | INR | 3.06 | 3.69 | 3 | 3.51 | 0.234 | +0.42 (+13.59%) | 8,665,110 |
| 16 Dec 2010 | INR | 3.06 | 3.24 | 2.94 | 3.09 | 0.206 | +0.09 (+3%) | 6,411,105 |
| 15 Dec 2010 | INR | 3.09 | 3.09 | 2.88 | 3 | 0.2 | -0.12 (-3.85%) | 2,325,330 |
| 14 Dec 2010 | INR | 2.64 | 3.15 | 2.61 | 3.12 | 0.208 | +0.48 (+18.18%) | 7,329,645 |
| 13 Dec 2010 | INR | 2.67 | 2.67 | 2.61 | 2.64 | 0.176 | +0.06 (+2.33%) | 698,535 |
| 10 Dec 2010 | INR | 2.46 | 2.67 | 2.46 | 2.58 | 0.172 | +0.03 (+1.18%) | 472,095 |
| 9 Dec 2010 | INR | 2.76 | 2.76 | 2.34 | 2.55 | 0.17 | -0.18 (-6.59%) | 1,039,005 |
| 8 Dec 2010 | INR | 2.82 | 2.82 | 2.61 | 2.73 | 0.182 | -0.12 (-4.21%) | 858,510 |
| 7 Dec 2010 | INR | 2.85 | 2.85 | 2.76 | 2.85 | 0.19 | +0.03 (+1.06%) | 385,875 |
| 6 Dec 2010 | INR | 2.88 | 2.91 | 2.79 | 2.82 | 0.188 | +0.03 (+1.08%) | 333,270 |
| 3 Dec 2010 | INR | 2.88 | 2.91 | 2.79 | 2.79 | 0.186 | -0.15 (-5.10%) | 395,865 |
| 2 Dec 2010 | INR | 2.88 | 2.97 | 2.82 | 2.94 | 0.196 | +0.09 (+3.16%) | 677,565 |
| 1 Dec 2010 | INR | 2.67 | 2.88 | 2.67 | 2.85 | 0.19 | +0.06 (+2.15%) | 678,645 |
| 30 Nov 2010 | INR | 2.7 | 2.79 | 2.64 | 2.79 | 0.186 | +0.09 (+3.33%) | 607,950 |
| 29 Nov 2010 | INR | 2.52 | 2.73 | 2.52 | 2.7 | 0.18 | +0.06 (+2.27%) | 537,435 |
| 26 Nov 2010 | INR | 2.88 | 2.94 | 2.46 | 2.64 | 0.176 | -0.24 (-8.33%) | 2,269,035 |
| 25 Nov 2010 | INR | 3 | 3.03 | 2.88 | 2.88 | 0.192 | -0.09 (-3.03%) | 1,081,170 |
| 24 Nov 2010 | INR | 3 | 3.09 | 2.97 | 2.97 | 0.198 | -0.06 (-1.98%) | 501,300 |
| 23 Nov 2010 | INR | 3.09 | 3.15 | 2.94 | 3.03 | 0.202 | -0.06 (-1.94%) | 922,770 |
| 22 Nov 2010 | INR | 3.18 | 3.18 | 3.09 | 3.09 | 0.206 | -0.06 (-1.90%) | 525,735 |
| 19 Nov 2010 | INR | 3.18 | 3.27 | 3.09 | 3.15 | 0.21 | -0.12 (-3.67%) | 849,465 |
| 18 Nov 2010 | INR | 3.27 | 3.33 | 3.06 | 3.27 | 0.218 | 0.0 (0.0%) | 2,193,435 |
| 16 Nov 2010 | INR | 3.24 | 3.42 | 3.21 | 3.27 | 0.218 | -0.12 (-3.54%) | 2,148,435 |
| 15 Nov 2010 | INR | 3.39 | 3.42 | 3.3 | 3.39 | 0.226 | -0.06 (-1.74%) | 2,025,675 |
| 12 Nov 2010 | INR | 3.48 | 3.48 | 3.39 | 3.45 | 0.23 | 0.0 (0.0%) | 2,374,920 |
| 11 Nov 2010 | INR | 3.45 | 3.54 | 3.39 | 3.45 | 0.23 | +0.03 (+0.88%) | 3,239,280 |
| 10 Nov 2010 | INR | 3.33 | 3.42 | 3.33 | 3.42 | 0.228 | +0.06 (+1.79%) | 2,328,075 |
