Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | INR | 3.36 | 3.39 | 3.33 | 3.36 | 0.224 | +0.03 (+0.90%) | 1,587,465 |
8 Nov 2010 | INR | 3.39 | 3.39 | 3.21 | 3.33 | 0.222 | -146.82 (-97.78%) | 1,820,160 |
5 Nov 2010 | INR | 146.1 | 152.4 | 146.1 | 150.15 | 10.01 | +146.82 (+4409.01%) | 24,778 |
4 Nov 2010 | INR | 3.3 | 3.36 | 3.27 | 3.33 | 0.222 | +0.03 (+0.91%) | 1,943,190 |
3 Nov 2010 | INR | 3.27 | 3.33 | 3.24 | 3.3 | 0.22 | +0.03 (+0.92%) | 1,750,950 |
2 Nov 2010 | INR | 3.27 | 3.3 | 3.24 | 3.27 | 0.218 | +0.03 (+0.93%) | 2,041,290 |
1 Nov 2010 | INR | 3.33 | 3.33 | 3.21 | 3.24 | 0.216 | 0.0 (0.0%) | 1,809,000 |
29 Oct 2010 | INR | 3.21 | 3.3 | 3.12 | 3.24 | 0.216 | +0.03 (+0.93%) | 2,313,000 |
28 Oct 2010 | INR | 3.21 | 3.24 | 3.18 | 3.21 | 0.214 | 0.0 (0.0%) | 1,829,745 |
27 Oct 2010 | INR | 3.15 | 3.24 | 3.15 | 3.21 | 0.214 | 0.0 (0.0%) | 1,967,580 |
26 Oct 2010 | INR | 3.12 | 3.24 | 3.12 | 3.21 | 0.214 | +0.06 (+1.90%) | 2,415,600 |
25 Oct 2010 | INR | 3.15 | 3.18 | 3.12 | 3.15 | 0.21 | 0.0 (0.0%) | 2,269,305 |
22 Oct 2010 | INR | 3.09 | 3.18 | 3.06 | 3.15 | 0.21 | +0.03 (+0.96%) | 3,057,525 |
21 Oct 2010 | INR | 3.09 | 3.12 | 3.03 | 3.12 | 0.208 | +0.03 (+0.97%) | 1,353,150 |
20 Oct 2010 | INR | 3.03 | 3.09 | 3 | 3.09 | 0.206 | 0.0 (0.0%) | 865,935 |
19 Oct 2010 | INR | 3.03 | 3.09 | 3 | 3.09 | 0.206 | +0.06 (+1.98%) | 1,003,140 |
18 Oct 2010 | INR | 3.12 | 3.12 | 2.88 | 3.03 | 0.202 | -0.09 (-2.88%) | 2,487,915 |
15 Oct 2010 | INR | 3.12 | 3.18 | 3.09 | 3.12 | 0.208 | -0.03 (-0.95%) | 2,552,355 |
14 Oct 2010 | INR | 3.12 | 3.18 | 3.09 | 3.15 | 0.21 | +0.03 (+0.96%) | 3,047,175 |
13 Oct 2010 | INR | 3.03 | 3.15 | 3.03 | 3.12 | 0.208 | +0.03 (+0.97%) | 3,080,295 |
12 Oct 2010 | INR | 3.09 | 3.12 | 3.06 | 3.09 | 0.206 | 0.0 (0.0%) | 1,420,965 |
11 Oct 2010 | INR | 3.12 | 3.12 | 3.06 | 3.09 | 0.206 | +0.06 (+1.98%) | 2,300,355 |
8 Oct 2010 | INR | 3.03 | 3.09 | 3 | 3.03 | 0.202 | -0.03 (-0.98%) | 1,748,475 |
7 Oct 2010 | INR | 3.09 | 3.09 | 3.03 | 3.06 | 0.204 | 0.0 (0.0%) | 1,964,205 |
6 Oct 2010 | INR | 3.06 | 3.09 | 3.03 | 3.06 | 0.204 | 0.0 (0.0%) | 2,206,305 |
5 Oct 2010 | INR | 3.06 | 3.12 | 3 | 3.06 | 0.204 | +0.03 (+0.99%) | 1,416,150 |
4 Oct 2010 | INR | 3.03 | 3.06 | 3 | 3.03 | 0.202 | 0.0 (0.0%) | 1,446,345 |
1 Oct 2010 | INR | 3.03 | 3.15 | 2.97 | 3.03 | 0.202 | +0.06 (+2.02%) | 3,515,940 |
30 Sep 2010 | INR | 3.03 | 3.06 | 2.97 | 2.97 | 0.198 | -0.03 (-1%) | 2,475,675 |
29 Sep 2010 | INR | 3.09 | 3.09 | 3 | 3 | 0.2 | -0.03 (-0.99%) | 1,262,880 |