| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | INR | 3.33 | 3.33 | 3.21 | 3.24 | 0.216 | -0.06 (-1.82%) | 3,034,575 |
| 13 Aug 2010 | INR | 3.39 | 3.42 | 3.27 | 3.3 | 0.22 | -0.06 (-1.79%) | 4,366,485 |
| 12 Aug 2010 | INR | 3.27 | 3.39 | 3.18 | 3.36 | 0.224 | +0.03 (+0.90%) | 9,415,395 |
| 11 Aug 2010 | INR | 3.57 | 3.63 | 3.3 | 3.33 | 0.222 | -0.15 (-4.31%) | 36,786,015 |
| 10 Aug 2010 | INR | 3.3 | 3.51 | 3.24 | 3.48 | 0.232 | +0.21 (+6.42%) | 23,986,530 |
| 9 Aug 2010 | INR | 3.27 | 3.33 | 3.15 | 3.27 | 0.218 | +0.06 (+1.87%) | 12,991,905 |
| 6 Aug 2010 | INR | 3.42 | 3.42 | 3.18 | 3.21 | 0.214 | -0.18 (-5.31%) | 16,634,565 |
| 5 Aug 2010 | INR | 3.63 | 3.81 | 3.36 | 3.39 | 0.226 | -0.09 (-2.59%) | 66,738,285 |
| 4 Aug 2010 | INR | 3.33 | 3.54 | 3.21 | 3.48 | 0.232 | +0.18 (+5.45%) | 33,283,395 |
| 3 Aug 2010 | INR | 3.12 | 3.33 | 3.12 | 3.3 | 0.22 | +0.21 (+6.80%) | 11,866,095 |
| 2 Aug 2010 | INR | 3.09 | 3.15 | 3.06 | 3.09 | 0.206 | 0.0 (0.0%) | 1,475,010 |
| 30 Jul 2010 | INR | 3.15 | 3.18 | 3.09 | 3.09 | 0.206 | -0.09 (-2.83%) | 2,536,245 |
| 29 Jul 2010 | INR | 3.24 | 3.27 | 3.15 | 3.18 | 0.212 | -0.03 (-0.93%) | 4,630,320 |
| 28 Jul 2010 | INR | 3.06 | 3.33 | 3.06 | 3.21 | 0.214 | +0.15 (+4.90%) | 27,632,250 |
| 27 Jul 2010 | INR | 3 | 3.12 | 3 | 3.06 | 0.204 | +0.06 (+2%) | 3,999,510 |
| 26 Jul 2010 | INR | 3 | 3.12 | 3 | 3 | 0.2 | -0.09 (-2.91%) | 2,671,650 |
| 23 Jul 2010 | INR | 3.21 | 3.21 | 3.03 | 3.09 | 0.206 | -0.09 (-2.83%) | 2,733,705 |
| 22 Jul 2010 | INR | 3.12 | 3.27 | 3.12 | 3.18 | 0.212 | 0.0 (0.0%) | 11,275,200 |
| 21 Jul 2010 | INR | 3.18 | 3.24 | 3.12 | 3.18 | 0.212 | +0.06 (+1.92%) | 9,657,405 |
| 20 Jul 2010 | INR | 3 | 3.21 | 3 | 3.12 | 0.208 | +0.09 (+2.97%) | 21,186,135 |
| 19 Jul 2010 | INR | 2.94 | 3.12 | 2.94 | 3.03 | 0.202 | 0.0 (0.0%) | 3,618,450 |
| 16 Jul 2010 | INR | 3.09 | 3.09 | 3 | 3.03 | 0.202 | -0.03 (-0.98%) | 2,340,720 |
| 15 Jul 2010 | INR | 3 | 3.12 | 2.97 | 3.06 | 0.204 | +0.06 (+2%) | 4,230,900 |
| 14 Jul 2010 | INR | 3.12 | 3.12 | 3 | 3 | 0.2 | -0.06 (-1.96%) | 3,469,455 |
| 13 Jul 2010 | INR | 3.06 | 3.18 | 3.03 | 3.06 | 0.204 | -0.06 (-1.92%) | 2,673,540 |
| 12 Jul 2010 | INR | 3.15 | 3.27 | 3.06 | 3.12 | 0.208 | +0.03 (+0.97%) | 4,628,475 |
| 9 Jul 2010 | INR | 3.21 | 3.42 | 3.06 | 3.09 | 0.206 | -0.06 (-1.90%) | 42,097,140 |
| 8 Jul 2010 | INR | 2.88 | 3.3 | 2.88 | 3.15 | 0.21 | +0.27 (+9.38%) | 12,992,175 |
| 7 Jul 2010 | INR | 2.82 | 2.94 | 2.82 | 2.88 | 0.192 | +0.03 (+1.05%) | 2,328,300 |
| 6 Jul 2010 | INR | 2.91 | 2.91 | 2.79 | 2.85 | 0.19 | +0.03 (+1.06%) | 1,643,085 |
