Excel Realty N Infra Limited Recent Share Price (NSE:EXCEL)

NSE:EXCEL - Excel Realty N Infra Limited Excel Realty N Infra Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2010	INR	2.88	2.88	2.82	2.82	0.188	-0.03 (-1.05%)	932,760
2 Jul 2010	INR	2.88	2.88	2.82	2.85	0.19	0.0 (0.0%)	1,426,050
1 Jul 2010	INR	2.88	2.94	2.85	2.85	0.19	-0.06 (-2.06%)	1,362,600
30 Jun 2010	INR	2.82	3.03	2.82	2.91	0.194	+0.09 (+3.19%)	5,455,755
29 Jun 2010	INR	2.91	2.91	2.82	2.82	0.188	-0.09 (-3.09%)	3,582,630
28 Jun 2010	INR	2.91	2.97	2.88	2.91	0.194	-0.03 (-1.02%)	1,515,825
25 Jun 2010	INR	3.06	3.06	2.94	2.94	0.196	-0.12 (-3.92%)	3,607,785
24 Jun 2010	INR	3.09	3.21	3	3.06	0.204	0.0 (0.0%)	8,305,650
23 Jun 2010	INR	2.73	3.18	2.73	3.06	0.204	+0.3 (+10.87%)	33,991,200
22 Jun 2010	INR	2.79	2.82	2.73	2.76	0.184	-0.06 (-2.13%)	1,584,135
21 Jun 2010	INR	2.79	2.91	2.79	2.82	0.188	+0.03 (+1.08%)	1,591,425
18 Jun 2010	INR	2.79	2.82	2.76	2.79	0.186	-0.03 (-1.06%)	887,625
17 Jun 2010	INR	2.88	2.91	2.82	2.82	0.188	-0.03 (-1.05%)	1,035,180
16 Jun 2010	INR	2.82	2.88	2.79	2.85	0.19	+0.06 (+2.15%)	3,363,255
15 Jun 2010	INR	2.76	2.85	2.73	2.79	0.186	+0.06 (+2.20%)	2,534,175
14 Jun 2010	INR	2.76	2.79	2.7	2.73	0.182	0.0 (0.0%)	1,964,385
11 Jun 2010	INR	2.76	2.79	2.7	2.73	0.182	-0.03 (-1.09%)	2,226,015
10 Jun 2010	INR	2.7	2.76	2.7	2.76	0.184	+0.03 (+1.10%)	1,257,255
9 Jun 2010	INR	2.73	2.79	2.7	2.73	0.182	+0.03 (+1.11%)	1,672,650
8 Jun 2010	INR	2.73	2.79	2.67	2.7	0.18	-0.06 (-2.17%)	1,502,055
7 Jun 2010	INR	2.73	2.76	2.67	2.76	0.184	-0.03 (-1.08%)	1,659,195
4 Jun 2010	INR	2.79	2.85	2.79	2.79	0.186	-0.06 (-2.11%)	1,698,975
3 Jun 2010	INR	2.94	2.94	2.82	2.85	0.19	-0.03 (-1.04%)	2,069,775
2 Jun 2010	INR	2.94	2.94	2.79	2.88	0.192	+0.09 (+3.23%)	5,484,645
1 Jun 2010	INR	2.76	2.94	2.76	2.79	0.186	+0.03 (+1.09%)	6,026,895
31 May 2010	INR	2.82	2.82	2.76	2.76	0.184	0.0 (0.0%)	1,547,505
28 May 2010	INR	2.73	2.79	2.73	2.76	0.184	+0.03 (+1.10%)	2,440,350
27 May 2010	INR	2.73	2.73	2.67	2.73	0.182	-0.03 (-1.09%)	2,182,095
26 May 2010	INR	2.94	2.94	2.73	2.76	0.184	+0.03 (+1.10%)	1,904,310
25 May 2010	INR	2.79	2.82	2.7	2.73	0.182	-0.12 (-4.21%)	2,377,215

Unicorn Response |