| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | INR | 2.82 | 2.94 | 2.82 | 2.85 | 0.19 | +0.06 (+2.15%) | 1,972,980 |
| 21 May 2010 | INR | 2.7 | 2.82 | 2.58 | 2.79 | 0.186 | -0.06 (-2.11%) | 4,758,840 |
| 20 May 2010 | INR | 2.91 | 3.06 | 2.76 | 2.85 | 0.19 | -0.06 (-2.06%) | 4,841,865 |
| 19 May 2010 | INR | 2.91 | 2.94 | 2.85 | 2.91 | 0.194 | 0.0 (0.0%) | 3,402,720 |
| 18 May 2010 | INR | 2.88 | 2.97 | 2.88 | 2.91 | 0.194 | 0.0 (0.0%) | 3,054,105 |
| 17 May 2010 | INR | 2.91 | 3 | 2.88 | 2.91 | 0.194 | -0.12 (-3.96%) | 4,473,630 |
| 14 May 2010 | INR | 3.12 | 3.18 | 3 | 3.03 | 0.202 | -0.09 (-2.88%) | 4,300,020 |
| 13 May 2010 | INR | 3.15 | 3.24 | 3.12 | 3.12 | 0.208 | 0.0 (0.0%) | 4,053,060 |
| 12 May 2010 | INR | 3.21 | 3.27 | 3.09 | 3.12 | 0.208 | -0.12 (-3.70%) | 4,210,605 |
| 11 May 2010 | INR | 3.24 | 3.42 | 3.21 | 3.24 | 0.216 | 0.0 (0.0%) | 7,632,495 |
| 10 May 2010 | INR | 2.88 | 3.27 | 2.88 | 3.24 | 0.216 | +0.09 (+2.86%) | 7,052,040 |
| 7 May 2010 | INR | 3.33 | 3.39 | 3.12 | 3.15 | 0.21 | -0.27 (-7.89%) | 8,328,690 |
| 6 May 2010 | INR | 3.48 | 3.6 | 3.39 | 3.42 | 0.228 | 0.0 (0.0%) | 11,393,100 |
| 5 May 2010 | INR | 3.48 | 3.54 | 3.36 | 3.42 | 0.228 | -0.18 (-5%) | 10,444,365 |
| 4 May 2010 | INR | 3.72 | 3.9 | 3.51 | 3.6 | 0.24 | -0.12 (-3.23%) | 11,937,825 |
| 3 May 2010 | INR | 3.87 | 3.96 | 3.69 | 3.72 | 0.248 | -0.21 (-5.34%) | 8,986,995 |
| 30 Apr 2010 | INR | 3.96 | 4.08 | 3.87 | 3.93 | 0.262 | +0.03 (+0.77%) | 17,427,015 |
| 29 Apr 2010 | INR | 4.17 | 4.23 | 3.87 | 3.9 | 0.26 | -0.24 (-5.80%) | 57,237,075 |
| 28 Apr 2010 | INR | 3.9 | 4.29 | 3.87 | 4.14 | 0.276 | +0.18 (+4.55%) | 203,877,450 |
| 27 Apr 2010 | INR | 3.51 | 4.08 | 3.51 | 3.96 | 0.264 | +0.42 (+11.86%) | 113,220,810 |
| 26 Apr 2010 | INR | 3.36 | 3.6 | 3.3 | 3.54 | 0.236 | +0.27 (+8.26%) | 22,208,490 |
| 23 Apr 2010 | INR | 3.36 | 3.39 | 3.21 | 3.27 | 0.218 | -0.03 (-0.91%) | 5,350,095 |
| 22 Apr 2010 | INR | 3.33 | 3.54 | 3.24 | 3.3 | 0.22 | -0.18 (-5.17%) | 15,244,560 |
| 21 Apr 2010 | INR | 3.06 | 3.6 | 3.03 | 3.48 | 0.232 | +0.45 (+14.85%) | 60,695,730 |
| 20 Apr 2010 | INR | 3.21 | 3.21 | 3 | 3.03 | 0.202 | -0.06 (-1.94%) | 4,053,420 |
| 19 Apr 2010 | INR | 3.18 | 3.18 | 3.06 | 3.09 | 0.206 | -0.15 (-4.63%) | 6,132,645 |
| 16 Apr 2010 | INR | 3.18 | 3.51 | 3.15 | 3.24 | 0.216 | +0.12 (+3.85%) | 90,993,960 |
| 15 Apr 2010 | INR | 2.67 | 3.18 | 2.67 | 3.12 | 0.208 | +0.39 (+14.29%) | 38,361,600 |
| 13 Apr 2010 | INR | 2.67 | 2.76 | 2.67 | 2.73 | 0.182 | +0.03 (+1.11%) | 1,675,890 |
| 12 Apr 2010 | INR | 2.76 | 2.76 | 2.64 | 2.7 | 0.18 | 0.0 (0.0%) | 1,545,210 |
