Excel Realty N Infra Limited Recent Share Price (NSE:EXCEL)

NSE:EXCEL - Excel Realty N Infra Limited Excel Realty N Infra Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2010	INR	2.73	2.76	2.7	2.7	0.18	-0.03 (-1.10%)	1,374,300
8 Apr 2010	INR	2.79	3.12	2.67	2.73	0.182	+0.03 (+1.11%)	2,900,520
7 Apr 2010	INR	2.67	2.73	2.67	2.7	0.18	+0.03 (+1.12%)	1,483,110
6 Apr 2010	INR	2.79	2.79	2.64	2.67	0.178	-0.06 (-2.20%)	3,250,665
5 Apr 2010	INR	2.7	2.79	2.67	2.73	0.182	+0.06 (+2.25%)	3,436,020
1 Apr 2010	INR	2.73	2.73	2.64	2.67	0.178	+0.03 (+1.14%)	2,592,720
31 Mar 2010	INR	2.94	2.94	2.46	2.64	0.176	+0.15 (+6.02%)	7,735,725
30 Mar 2010	INR	2.07	2.58	2.07	2.49	0.166	-0.03 (-1.19%)	1,911,240
29 Mar 2010	INR	2.64	2.67	2.52	2.52	0.168	-0.12 (-4.55%)	2,735,595
26 Mar 2010	INR	2.7	2.73	2.61	2.64	0.176	-0.03 (-1.12%)	1,900,080
25 Mar 2010	INR	2.67	2.73	2.64	2.67	0.178	-0.06 (-2.20%)	961,605
23 Mar 2010	INR	2.73	2.79	2.7	2.73	0.182	+0.03 (+1.11%)	2,068,065
22 Mar 2010	INR	2.73	2.79	2.58	2.7	0.18	-0.03 (-1.10%)	1,840,050
19 Mar 2010	INR	2.73	2.79	2.7	2.73	0.182	0.0 (0.0%)	1,411,965
18 Mar 2010	INR	2.76	2.79	2.73	2.73	0.182	-0.06 (-2.15%)	1,273,995
17 Mar 2010	INR	2.76	2.85	2.73	2.79	0.186	+0.03 (+1.09%)	1,750,815
16 Mar 2010	INR	2.76	2.79	2.7	2.76	0.184	+0.03 (+1.10%)	1,185,885
15 Mar 2010	INR	2.76	2.85	2.7	2.73	0.182	-0.06 (-2.15%)	1,303,650
12 Mar 2010	INR	2.91	2.91	2.76	2.79	0.186	-0.09 (-3.13%)	1,340,280
11 Mar 2010	INR	2.97	2.97	2.85	2.88	0.192	-0.03 (-1.03%)	1,661,310
10 Mar 2010	INR	2.97	3	2.91	2.91	0.194	-0.03 (-1.02%)	1,703,970
9 Mar 2010	INR	3.03	3.03	2.88	2.94	0.196	-0.06 (-2%)	2,774,655
8 Mar 2010	INR	3	3.06	3	3	0.2	+0.03 (+1.01%)	2,969,010
5 Mar 2010	INR	2.97	3	2.94	2.97	0.198	0.0 (0.0%)	2,243,835
4 Mar 2010	INR	2.94	3	2.91	2.97	0.198	+0.03 (+1.02%)	3,381,615
3 Mar 2010	INR	3	3	2.88	2.94	0.196	+0.03 (+1.03%)	3,210,705
2 Mar 2010	INR	3.06	3.06	2.88	2.91	0.194	+0.03 (+1.04%)	2,520,450
26 Feb 2010	INR	2.67	3	2.64	2.88	0.192	+0.18 (+6.67%)	15,007,860
25 Feb 2010	INR	2.7	2.76	2.67	2.7	0.18	0.0 (0.0%)	2,776,410
24 Feb 2010	INR	2.79	2.79	2.67	2.7	0.18	-0.09 (-3.23%)	2,238,570

Unicorn Response |