| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | INR | 2.91 | 2.91 | 2.79 | 2.79 | 0.186 | -0.12 (-4.12%) | 2,788,380 |
| 22 Feb 2010 | INR | 3.06 | 3.06 | 2.88 | 2.91 | 0.194 | -0.09 (-3%) | 1,894,725 |
| 19 Feb 2010 | INR | 3.06 | 3.06 | 2.97 | 3 | 0.2 | -0.06 (-1.96%) | 2,405,295 |
| 18 Feb 2010 | INR | 3.12 | 3.15 | 3.03 | 3.06 | 0.204 | -0.06 (-1.92%) | 1,820,295 |
| 17 Feb 2010 | INR | 3.15 | 3.18 | 3.09 | 3.12 | 0.208 | -0.03 (-0.95%) | 1,928,565 |
| 16 Feb 2010 | INR | 3.18 | 3.21 | 3.12 | 3.15 | 0.21 | -0.03 (-0.94%) | 1,780,290 |
| 15 Feb 2010 | INR | 3.21 | 3.27 | 3.15 | 3.18 | 0.212 | -0.03 (-0.93%) | 2,112,660 |
| 11 Feb 2010 | INR | 3.21 | 3.33 | 3.18 | 3.21 | 0.214 | 0.0 (0.0%) | 2,681,145 |
| 10 Feb 2010 | INR | 3.15 | 3.39 | 3.12 | 3.21 | 0.214 | +0.09 (+2.88%) | 5,702,985 |
| 9 Feb 2010 | INR | 3.12 | 3.15 | 3.12 | 3.12 | 0.208 | -0.03 (-0.95%) | 1,056,330 |
| 8 Feb 2010 | INR | 3.18 | 3.18 | 3.09 | 3.15 | 0.21 | +0.03 (+0.96%) | 2,235,105 |
| 6 Feb 2010 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 0.208 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 3.15 | 3.21 | 3 | 3.12 | 0.208 | -0.15 (-4.59%) | 3,546,990 |
| 4 Feb 2010 | INR | 3.36 | 3.42 | 3.24 | 3.27 | 0.218 | -0.12 (-3.54%) | 2,737,440 |
| 3 Feb 2010 | INR | 3.42 | 3.48 | 3.36 | 3.39 | 0.226 | -0.03 (-0.88%) | 2,988,270 |
| 2 Feb 2010 | INR | 3.39 | 3.54 | 3.39 | 3.42 | 0.228 | +0.03 (+0.88%) | 5,384,610 |
| 1 Feb 2010 | INR | 3.33 | 3.51 | 3.3 | 3.39 | 0.226 | +0.06 (+1.80%) | 3,388,275 |
| 29 Jan 2010 | INR | 3.45 | 3.45 | 3.21 | 3.33 | 0.222 | -0.12 (-3.48%) | 5,017,320 |
| 28 Jan 2010 | INR | 3.54 | 3.6 | 3.39 | 3.45 | 0.23 | 0.0 (0.0%) | 4,209,570 |
| 27 Jan 2010 | INR | 3.72 | 3.72 | 3.39 | 3.45 | 0.23 | -0.27 (-7.26%) | 4,776,480 |
| 25 Jan 2010 | INR | 3.75 | 3.78 | 3.69 | 3.72 | 0.248 | -0.03 (-0.80%) | 3,118,770 |
| 22 Jan 2010 | INR | 3.81 | 3.81 | 3.69 | 3.75 | 0.25 | -0.09 (-2.34%) | 4,916,520 |
| 21 Jan 2010 | INR | 3.93 | 3.99 | 3.84 | 3.84 | 0.256 | -0.09 (-2.29%) | 4,344,750 |
| 20 Jan 2010 | INR | 4.08 | 4.11 | 3.9 | 3.93 | 0.262 | -0.09 (-2.24%) | 6,197,445 |
| 19 Jan 2010 | INR | 4.11 | 4.14 | 4.02 | 4.02 | 0.268 | -0.09 (-2.19%) | 3,126,555 |
| 18 Jan 2010 | INR | 4.2 | 4.2 | 4.08 | 4.11 | 0.274 | -0.06 (-1.44%) | 4,074,345 |
| 15 Jan 2010 | INR | 4.23 | 4.32 | 4.17 | 4.17 | 0.278 | 0.0 (0.0%) | 15,332,400 |
| 14 Jan 2010 | INR | 4.2 | 4.26 | 4.17 | 4.17 | 0.278 | 0.0 (0.0%) | 11,612,205 |
| 13 Jan 2010 | INR | 4.02 | 4.23 | 4.02 | 4.17 | 0.278 | +0.12 (+2.96%) | 13,396,275 |
| 12 Jan 2010 | INR | 4.17 | 4.23 | 4.02 | 4.05 | 0.27 | -0.06 (-1.46%) | 6,186,015 |
