Excel Realty N Infra Limited Recent Share Price (NSE:EXCEL)

NSE:EXCEL - Excel Realty N Infra Limited Excel Realty N Infra Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2022	INR	0.55	0.6	0.5	0.55	0.55	0.0 (0.0%)	29,346,007
12 Dec 2022	INR	0.55	0.6	0.55	0.55	0.55	-0.05 (-8.33%)	71,515,400
9 Dec 2022	INR	0.55	0.6	0.5	0.6	0.6	+0.05 (+9.09%)	56,638,288
8 Dec 2022	INR	0.55	0.55	0.55	0.55	0.55	-0.05 (-8.33%)	8,524,388
7 Dec 2022	INR	0.7	0.7	0.6	0.6	0.6	-0.05 (-7.69%)	101,860,746
6 Dec 2022	INR	0.65	0.65	0.6	0.65	0.65	+0.05 (+8.33%)	31,159,476
5 Dec 2022	INR	0.6	0.6	0.55	0.6	0.6	+0.05 (+9.09%)	88,616,520
2 Dec 2022	INR	0.55	0.55	0.5	0.55	0.55	+0.05 (+10%)	101,683,144
1 Dec 2022	INR	0.5	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	49,308,017
30 Nov 2022	INR	0.45	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	131,273,450
29 Nov 2022	INR	0.4	0.4	0.4	0.4	0.4	+0.05 (+14.29%)	7,810,082
28 Nov 2022	INR	0.35	0.35	0.3	0.35	0.35	+0.05 (+16.67%)	22,170,646
25 Nov 2022	INR	0.25	0.3	0.2	0.3	0.3	+0.05 (+20%)	79,588,347
24 Nov 2022	INR	0.3	0.3	0.25	0.25	0.25	-0.05 (-16.67%)	85,870,030
23 Nov 2022	INR	0.3	0.3	0.25	0.3	0.3	0.0 (0.0%)	7,712,293
22 Nov 2022	INR	0.3	0.3	0.25	0.3	0.3	0.0 (0.0%)	11,135,553
21 Nov 2022	INR	0.3	0.3	0.25	0.3	0.3	0.0 (0.0%)	20,865,621
18 Nov 2022	INR	0.3	0.35	0.3	0.3	0.3	-0.05 (-14.29%)	105,282,893
17 Nov 2022	INR	0.35	0.35	0.3	0.35	0.35	0.0 (0.0%)	3,879,403
16 Nov 2022	INR	0.35	0.35	0.3	0.35	0.35	0.0 (0.0%)	10,241,608
15 Nov 2022	INR	0.35	0.35	0.3	0.35	0.35	0.0 (0.0%)	9,389,314
14 Nov 2022	INR	0.35	0.35	0.3	0.35	0.35	0.0 (0.0%)	8,728,539
11 Nov 2022	INR	0.35	0.35	0.3	0.35	0.35	0.0 (0.0%)	10,421,933
10 Nov 2022	INR	0.35	0.35	0.3	0.35	0.35	0.0 (0.0%)	17,117,421
9 Nov 2022	INR	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	32,945,183
7 Nov 2022	INR	0.4	0.4	0.35	0.4	0.4	0.0 (0.0%)	15,190,774
4 Nov 2022	INR	0.4	0.45	0.35	0.4	0.4	0.0 (0.0%)	29,591,846
3 Nov 2022	INR	0.35	0.45	0.35	0.4	0.4	0.0 (0.0%)	39,296,959
2 Nov 2022	INR	0.45	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	18,756,592
1 Nov 2022	INR	0.45	0.5	0.45	0.45	0.45	-0.05 (-10%)	31,692,413

Unicorn Response |