| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2009 | INR | 4.08 | 4.29 | 4.05 | 4.08 | 0.272 | 0.0 (0.0%) | 10,390,500 |
| 24 Nov 2009 | INR | 4.2 | 4.2 | 4.08 | 4.08 | 0.272 | -0.06 (-1.45%) | 5,306,940 |
| 23 Nov 2009 | INR | 4.2 | 4.23 | 4.14 | 4.14 | 0.276 | -0.03 (-0.72%) | 6,020,865 |
| 20 Nov 2009 | INR | 4.14 | 4.23 | 4.14 | 4.17 | 0.278 | 0.0 (0.0%) | 5,904,000 |
| 19 Nov 2009 | INR | 4.14 | 4.44 | 4.14 | 4.17 | 0.278 | -0.06 (-1.42%) | 13,779,045 |
| 18 Nov 2009 | INR | 4.23 | 4.29 | 4.2 | 4.23 | 0.282 | 0.0 (0.0%) | 5,287,950 |
| 17 Nov 2009 | INR | 4.32 | 4.32 | 4.2 | 4.23 | 0.282 | -0.06 (-1.40%) | 6,969,015 |
| 16 Nov 2009 | INR | 4.29 | 4.32 | 4.26 | 4.29 | 0.286 | +0.03 (+0.70%) | 8,755,065 |
| 13 Nov 2009 | INR | 4.38 | 4.38 | 4.23 | 4.26 | 0.284 | -0.06 (-1.39%) | 8,578,935 |
| 12 Nov 2009 | INR | 4.32 | 4.56 | 4.26 | 4.32 | 0.288 | +0.06 (+1.41%) | 20,517,075 |
| 11 Nov 2009 | INR | 4.32 | 4.35 | 4.2 | 4.26 | 0.284 | 0.0 (0.0%) | 9,921,960 |
| 10 Nov 2009 | INR | 4.41 | 4.47 | 4.23 | 4.26 | 0.284 | -0.09 (-2.07%) | 11,769,255 |
| 9 Nov 2009 | INR | 4.32 | 4.5 | 4.2 | 4.35 | 0.29 | +0.06 (+1.40%) | 15,138,045 |
| 6 Nov 2009 | INR | 4.44 | 4.71 | 4.23 | 4.29 | 0.286 | -0.15 (-3.38%) | 63,610,020 |
| 5 Nov 2009 | INR | 4.74 | 5.52 | 4.41 | 4.44 | 0.296 | -0.3 (-6.33%) | 252,234,000 |
| 4 Nov 2009 | INR | 4.14 | 4.8 | 3.81 | 4.74 | 0.316 | +0.75 (+18.80%) | 44,277,570 |
| 3 Nov 2009 | INR | 4.47 | 4.74 | 3.9 | 3.99 | 0.266 | -0.69 (-14.74%) | 36,697,500 |
| 30 Oct 2009 | INR | 4.86 | 4.89 | 4.59 | 4.68 | 0.312 | 0.0 (0.0%) | 85,905,000 |
| 29 Oct 2009 | INR | 4.92 | 5.1 | 4.56 | 4.68 | 0.312 | -0.27 (-5.45%) | 46,333,980 |
| 28 Oct 2009 | INR | 4.32 | 4.95 | 4.26 | 4.95 | 0.33 | +0.6 (+13.79%) | 143,725,410 |
| 27 Oct 2009 | INR | 4.41 | 4.62 | 4.35 | 4.35 | 0.29 | -0.09 (-2.03%) | 21,237,975 |
| 26 Oct 2009 | INR | 4.44 | 4.56 | 4.35 | 4.44 | 0.296 | +0.03 (+0.68%) | 9,334,035 |
| 23 Oct 2009 | INR | 4.53 | 4.56 | 4.41 | 4.41 | 0.294 | -0.03 (-0.68%) | 4,272,435 |
| 22 Oct 2009 | INR | 4.5 | 4.62 | 4.41 | 4.44 | 0.296 | -0.06 (-1.33%) | 5,703,120 |
| 21 Oct 2009 | INR | 4.62 | 4.68 | 4.47 | 4.5 | 0.3 | -0.12 (-2.60%) | 5,071,095 |
| 20 Oct 2009 | INR | 4.71 | 4.8 | 4.59 | 4.62 | 0.308 | -202.08 (-97.76%) | 9,777,960 |
| 17 Oct 2009 | INR | 205.65 | 209.1 | 204.3 | 206.7 | 13.78 | +202.11 (+4403.27%) | 32,238 |
| 16 Oct 2009 | INR | 4.59 | 4.62 | 4.53 | 4.59 | 0.306 | 0.0 (0.0%) | 7,931,610 |
| 15 Oct 2009 | INR | 4.68 | 4.68 | 4.14 | 4.59 | 0.306 | -0.03 (-0.65%) | 10,311,615 |
| 14 Oct 2009 | INR | 4.68 | 4.77 | 4.59 | 4.62 | 0.308 | -0.03 (-0.65%) | 9,306,000 |
