Excel Realty N Infra Limited Recent Share Price (NSE:EXCEL)

NSE:EXCEL - Excel Realty N Infra Limited Excel Realty N Infra Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2022	INR	0.5	0.5	0.45	0.5	0.5	0.0 (0.0%)	5,249,658
28 Oct 2022	INR	0.5	0.5	0.45	0.5	0.5	0.0 (0.0%)	5,340,883
27 Oct 2022	INR	0.45	0.5	0.45	0.5	0.5	0.0 (0.0%)	6,602,873
25 Oct 2022	INR	0.55	0.55	0.45	0.5	0.5	0.0 (0.0%)	8,857,221
24 Oct 2022	INR	0.5	0.55	0.5	0.5	0.5	0.0 (0.0%)	3,610,075
21 Oct 2022	INR	0.45	0.55	0.45	0.5	0.5	0.0 (0.0%)	21,787,999
20 Oct 2022	INR	0.5	0.5	0.45	0.5	0.5	0.0 (0.0%)	9,211,356
19 Oct 2022	INR	0.5	0.55	0.45	0.5	0.5	0.0 (0.0%)	20,453,405
18 Oct 2022	INR	0.55	0.6	0.5	0.5	0.5	-0.05 (-9.09%)	40,429,281
17 Oct 2022	INR	0.55	0.65	0.55	0.55	0.55	-0.05 (-8.33%)	25,084,427
14 Oct 2022	INR	0.65	0.7	0.6	0.6	0.6	-0.05 (-7.69%)	25,095,142
13 Oct 2022	INR	0.65	0.7	0.6	0.65	0.65	0.0 (0.0%)	23,236,596
12 Oct 2022	INR	0.65	0.65	0.6	0.65	0.65	+0.05 (+8.33%)	9,158,893
11 Oct 2022	INR	0.55	0.6	0.5	0.6	0.6	+0.05 (+9.09%)	17,300,714
10 Oct 2022	INR	0.6	0.6	0.55	0.55	0.55	-0.05 (-8.33%)	5,752,193
7 Oct 2022	INR	0.65	0.65	0.55	0.6	0.6	0.0 (0.0%)	9,772,993
6 Oct 2022	INR	0.65	0.7	0.6	0.6	0.6	-0.05 (-7.69%)	7,439,665
4 Oct 2022	INR	0.7	0.75	0.65	0.65	0.65	-0.05 (-7.14%)	12,002,087
3 Oct 2022	INR	0.65	0.7	0.6	0.7	0.7	+0.05 (+7.69%)	16,183,961
30 Sep 2022	INR	0.65	0.65	0.6	0.65	0.65	0.0 (0.0%)	12,934,606
29 Sep 2022	INR	0.7	0.7	0.6	0.65	0.65	0.0 (0.0%)	35,695,749
28 Sep 2022	INR	0.65	0.65	0.65	0.65	0.65	+0.611 (+1552.54%)	61,874
28 Sep 2022	Stock dividend of 0.5 new shares for 1 existing share.
27 Sep 2022	INR	0.61	0.61	0.57	0.59	0.0393	-0.01 (-1.67%)	19,166,715
26 Sep 2022	INR	0.61	0.63	0.58	0.6	0.04	0.0 (0.0%)	22,752,135
23 Sep 2022	INR	0.58	0.6	0.58	0.6	0.04	+0.02 (+3.45%)	17,270,130
22 Sep 2022	INR	0.58	0.58	0.58	0.58	0.0387	-0.03 (-4.92%)	11,145,480
21 Sep 2022	INR	0.67	0.67	0.61	0.61	0.0407	-0.03 (-4.69%)	64,763,325
20 Sep 2022	INR	0.64	0.64	0.64	0.64	0.0427	+0.03 (+4.92%)	2,111,430
19 Sep 2022	INR	0.61	0.61	0.61	0.61	0.0407	+0.03 (+5.17%)	5,298,585
16 Sep 2022	INR	0.57	0.58	0.55	0.58	0.0387	+0.03 (+5.45%)	25,326,615

Unicorn Response |