Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.0367 | +0.02 (+3.77%) | 2,039,520 |
14 Sep 2022 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.0353 | +0.02 (+3.92%) | 772,095 |
13 Sep 2022 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.034 | +0.03 (+6.25%) | 2,838,840 |
12 Sep 2022 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.032 | +0.02 (+4.35%) | 16,182,675 |
9 Sep 2022 | INR | 0.5 | 0.51 | 0.46 | 0.46 | 0.0307 | -0.03 (-6.12%) | 11,919,060 |
8 Sep 2022 | INR | 0.51 | 0.52 | 0.49 | 0.49 | 0.0327 | -0.02 (-3.92%) | 9,428,970 |
7 Sep 2022 | INR | 0.52 | 0.53 | 0.51 | 0.51 | 0.034 | -0.03 (-5.56%) | 6,961,530 |
6 Sep 2022 | INR | 0.57 | 0.57 | 0.54 | 0.54 | 0.036 | -0.02 (-3.57%) | 7,426,275 |
5 Sep 2022 | INR | 0.57 | 0.59 | 0.55 | 0.56 | 0.0373 | -0.01 (-1.75%) | 9,915,930 |
2 Sep 2022 | INR | 0.58 | 0.58 | 0.56 | 0.57 | 0.038 | 0.0 (0.0%) | 1,801,875 |
1 Sep 2022 | INR | 0.58 | 0.58 | 0.56 | 0.57 | 0.038 | 0.0 (0.0%) | 1,628,685 |
30 Aug 2022 | INR | 0.58 | 0.59 | 0.57 | 0.57 | 0.038 | 0.0 (0.0%) | 2,036,010 |
29 Aug 2022 | INR | 0.59 | 0.59 | 0.57 | 0.57 | 0.038 | -0.02 (-3.39%) | 2,485,035 |
26 Aug 2022 | INR | 0.6 | 0.6 | 0.58 | 0.59 | 0.0393 | 0.0 (0.0%) | 3,562,335 |
25 Aug 2022 | INR | 0.6 | 0.61 | 0.58 | 0.59 | 0.0393 | 0.0 (0.0%) | 3,330,255 |
24 Aug 2022 | INR | 0.58 | 0.6 | 0.56 | 0.59 | 0.0393 | +0.02 (+3.51%) | 5,444,265 |
23 Aug 2022 | INR | 0.58 | 0.59 | 0.56 | 0.57 | 0.038 | -0.01 (-1.72%) | 2,971,740 |
22 Aug 2022 | INR | 0.6 | 0.61 | 0.58 | 0.58 | 0.0387 | -0.01 (-1.69%) | 1,927,350 |
19 Aug 2022 | INR | 0.6 | 0.6 | 0.57 | 0.59 | 0.0393 | 0.0 (0.0%) | 3,413,010 |
18 Aug 2022 | INR | 0.61 | 0.61 | 0.58 | 0.59 | 0.0393 | 0.0 (0.0%) | 4,839,915 |
17 Aug 2022 | INR | 0.62 | 0.62 | 0.59 | 0.59 | 0.0393 | -0.01 (-1.67%) | 3,295,350 |
16 Aug 2022 | INR | 0.59 | 0.62 | 0.59 | 0.6 | 0.04 | +0.01 (+1.69%) | 5,232,015 |
12 Aug 2022 | INR | 0.54 | 0.59 | 0.54 | 0.59 | 0.0393 | +0.02 (+3.51%) | 5,447,955 |
11 Aug 2022 | INR | 0.57 | 0.58 | 0.57 | 0.57 | 0.038 | -0.02 (-3.39%) | 3,041,625 |
10 Aug 2022 | INR | 0.65 | 0.65 | 0.59 | 0.59 | 0.0393 | -0.03 (-4.84%) | 10,785,840 |
8 Aug 2022 | INR | 0.62 | 0.62 | 0.61 | 0.62 | 0.0413 | +0.02 (+3.33%) | 10,210,920 |
5 Aug 2022 | INR | 0.6 | 0.6 | 0.58 | 0.6 | 0.04 | +0.03 (+5.26%) | 13,040,955 |
4 Aug 2022 | INR | 0.56 | 0.57 | 0.54 | 0.57 | 0.038 | +0.02 (+3.64%) | 9,385,155 |
3 Aug 2022 | INR | 0.54 | 0.56 | 0.54 | 0.55 | 0.0367 | 0.0 (0.0%) | 2,206,545 |
2 Aug 2022 | INR | 0.55 | 0.57 | 0.54 | 0.55 | 0.0367 | +0.01 (+1.85%) | 8,406,165 |